| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | +0.112 (+1.07%) | 0 |
| 13 May 2021 | USD | 10.4134 | 10.4134 | 10.4134 | 10.4134 | 10.4134 | +0.207 (+2.03%) | 0 |
| 12 May 2021 | USD | 10.2065 | 10.2065 | 10.2065 | 10.2065 | 10.2065 | -0.235 (-2.25%) | 0 |
| 11 May 2021 | USD | 10.4413 | 10.4413 | 10.4413 | 10.4413 | 10.4413 | -0.153 (-1.45%) | 0 |
| 10 May 2021 | USD | 10.5948 | 10.5948 | 10.5948 | 10.5948 | 10.5948 | +0.03 (+0.29%) | 0 |
| 7 May 2021 | USD | 10.5646 | 10.5646 | 10.5646 | 10.5646 | 10.5646 | +0.015 (+0.14%) | 0 |
| 6 May 2021 | USD | 10.5501 | 10.5501 | 10.5501 | 10.5501 | 10.5501 | +0.093 (+0.89%) | 0 |
| 5 May 2021 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | +0.064 (+0.61%) | 0 |
| 4 May 2021 | USD | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 10.3931 | +0.06 (+0.58%) | 0 |
| 3 May 2021 | USD | 10.3332 | 10.3332 | 10.3332 | 10.3332 | 10.3332 | +0.133 (+1.30%) | 0 |
| 30 Apr 2021 | USD | 10.2007 | 10.2007 | 10.2007 | 10.2007 | 10.2007 | -0.081 (-0.79%) | 0 |
| 29 Apr 2021 | USD | 10.2816 | 10.2816 | 10.2816 | 10.2816 | 10.2816 | +0.043 (+0.42%) | 0 |
| 28 Apr 2021 | USD | 10.2384 | 10.2384 | 10.2384 | 10.2384 | 10.2384 | +0.072 (+0.71%) | 0 |
| 27 Apr 2021 | USD | 10.1661 | 10.1661 | 10.1661 | 10.1661 | 10.1661 | +0.005 (+0.05%) | 0 |
| 26 Apr 2021 | USD | 10.1611 | 10.1611 | 10.1611 | 10.1611 | 10.1611 | +0.024 (+0.24%) | 0 |
| 23 Apr 2021 | USD | 10.1367 | 10.1367 | 10.1367 | 10.1367 | 10.1367 | +0.121 (+1.21%) | 0 |
| 22 Apr 2021 | USD | 10.0153 | 10.0153 | 10.0153 | 10.0153 | 10.0153 | -0.118 (-1.17%) | 0 |
| 21 Apr 2021 | USD | 10.1338 | 10.1338 | 10.1338 | 10.1338 | 10.1338 | +0.133 (+1.33%) | 0 |
| 20 Apr 2021 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | -0.093 (-0.92%) | 0 |
| 19 Apr 2021 | USD | 10.0932 | 10.0932 | 10.0932 | 10.0932 | 10.0932 | -0.048 (-0.47%) | 0 |
| 16 Apr 2021 | USD | 10.1411 | 10.1411 | 10.1411 | 10.1411 | 10.1411 | +0.059 (+0.58%) | 0 |
| 15 Apr 2021 | USD | 10.0824 | 10.0824 | 10.0824 | 10.0824 | 10.0824 | +0.064 (+0.64%) | 0 |
| 14 Apr 2021 | USD | 10.0185 | 10.0185 | 10.0185 | 10.0185 | 10.0185 | +0.059 (+0.59%) | 0 |
| 13 Apr 2021 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | -0.051 (-0.51%) | 0 |
| 12 Apr 2021 | USD | 10.0113 | 10.0113 | 10.0113 | 10.0113 | 10.0113 | +0.069 (+0.69%) | 0 |
| 9 Apr 2021 | USD | 9.9423 | 9.9423 | 9.9423 | 9.9423 | 9.9423 | +0.019 (+0.19%) | 0 |
| 8 Apr 2021 | USD | 9.9235 | 9.9235 | 9.9235 | 9.9235 | 9.9235 | -0.064 (-0.64%) | 0 |
| 7 Apr 2021 | USD | 9.9876 | 9.9876 | 9.9876 | 9.9876 | 9.9876 | -0.034 (-0.34%) | 0 |
| 6 Apr 2021 | USD | 10.0217 | 10.0217 | 10.0217 | 10.0217 | 10.0217 | +0.01 (+0.10%) | 0 |
| 5 Apr 2021 | USD | 10.0121 | 10.0121 | 10.0121 | 10.0121 | 10.0121 | +0.045 (+0.46%) | 0 |
