Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 9.9667 | 9.9667 | 9.9667 | 9.9667 | 9.9667 | +0.069 (+0.70%) | 0 |
31 Mar 2021 | USD | 9.8978 | 9.8978 | 9.8978 | 9.8978 | 9.8978 | -0.033 (-0.33%) | 0 |
30 Mar 2021 | USD | 9.9308 | 9.9308 | 9.9308 | 9.9308 | 9.9308 | +0.024 (+0.24%) | 0 |
29 Mar 2021 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 9.9073 | -0.082 (-0.82%) | 0 |
26 Mar 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0.23 (+2.36%) | 0 |
25 Mar 2021 | USD | 9.7588 | 9.7588 | 9.7588 | 9.7588 | 9.7588 | +0.191 (+1.99%) | 0 |
24 Mar 2021 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | -0.016 (-0.16%) | 0 |
23 Mar 2021 | USD | 9.5837 | 9.5837 | 9.5837 | 9.5837 | 9.5837 | -0.241 (-2.45%) | 0 |
22 Mar 2021 | USD | 9.8247 | 9.8247 | 9.8247 | 9.8247 | 9.8247 | -0.028 (-0.28%) | 0 |
19 Mar 2021 | USD | 9.8526 | 9.8526 | 9.8526 | 9.8526 | 9.8526 | +0.019 (+0.20%) | 0 |
18 Mar 2021 | USD | 9.8331 | 9.8331 | 9.8331 | 9.8331 | 9.8331 | -0.096 (-0.97%) | 0 |
17 Mar 2021 | USD | 9.9294 | 9.9294 | 9.9294 | 9.9294 | 9.9294 | +0.085 (+0.87%) | 0 |
16 Mar 2021 | USD | 9.8442 | 9.8442 | 9.8442 | 9.8442 | 9.8442 | -0.039 (-0.40%) | 0 |
15 Mar 2021 | USD | 9.8835 | 9.8835 | 9.8835 | 9.8835 | 9.8835 | +0.009 (+0.09%) | 0 |
12 Mar 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.788 (+8.67%) | 0 |
11 Mar 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |