Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | +0.002 (+0.02%) | 0 |
7 May 2024 | USD | 9.1121 | 9.1121 | 9.1121 | 9.1121 | 9.1121 | +0.026 (+0.29%) | 0 |
6 May 2024 | USD | 9.0856 | 9.0856 | 9.0856 | 9.0856 | 9.0856 | +0.061 (+0.67%) | 0 |
3 May 2024 | USD | 9.0248 | 9.0248 | 9.0248 | 9.0248 | 9.0248 | +0.063 (+0.70%) | 0 |
2 May 2024 | USD | 8.9621 | 8.9621 | 8.9621 | 8.9621 | 8.9621 | +0.063 (+0.71%) | 0 |
1 May 2024 | USD | 8.899 | 8.899 | 8.899 | 8.899 | 8.899 | +0.012 (+0.14%) | 0 |
30 Apr 2024 | USD | 8.8866 | 8.8866 | 8.8866 | 8.8866 | 8.8866 | -0.092 (-1.03%) | 0 |
29 Apr 2024 | USD | 8.9791 | 8.9791 | 8.9791 | 8.9791 | 8.9791 | +0.02 (+0.22%) | 0 |
26 Apr 2024 | USD | 8.959 | 8.959 | 8.959 | 8.959 | 8.959 | +0.058 (+0.65%) | 0 |
25 Apr 2024 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | -0.041 (-0.46%) | 0 |
24 Apr 2024 | USD | 8.9422 | 8.9422 | 8.9422 | 8.9422 | 8.9422 | -0.024 (-0.27%) | 0 |
23 Apr 2024 | USD | 8.9663 | 8.9663 | 8.9663 | 8.9663 | 8.9663 | +0.094 (+1.06%) | 0 |
22 Apr 2024 | USD | 8.8721 | 8.8721 | 8.8721 | 8.8721 | 8.8721 | +0.127 (+1.45%) | 0 |
19 Apr 2024 | USD | 8.7453 | 8.7453 | 8.7453 | 8.7453 | 8.7453 | +0.003 (+0.04%) | 0 |
18 Apr 2024 | USD | 8.742 | 8.742 | 8.742 | 8.742 | 8.742 | -0.011 (-0.13%) | 0 |
17 Apr 2024 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 8.753 | +0.036 (+0.41%) | 0 |
16 Apr 2024 | USD | 8.7174 | 8.7174 | 8.7174 | 8.7174 | 8.7174 | -0.036 (-0.41%) | 0 |
15 Apr 2024 | USD | 8.7537 | 8.7537 | 8.7537 | 8.7537 | 8.7537 | -0.111 (-1.26%) | 0 |
12 Apr 2024 | USD | 8.8651 | 8.8651 | 8.8651 | 8.8651 | 8.8651 | -0.141 (-1.56%) | 0 |
11 Apr 2024 | USD | 9.0058 | 9.0058 | 9.0058 | 9.0058 | 9.0058 | +0.008 (+0.09%) | 0 |
10 Apr 2024 | USD | 8.9976 | 8.9976 | 8.9976 | 8.9976 | 8.9976 | -0.104 (-1.14%) | 0 |
9 Apr 2024 | USD | 9.1013 | 9.1013 | 9.1013 | 9.1013 | 9.1013 | -0.057 (-0.63%) | 0 |
8 Apr 2024 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | +0.044 (+0.48%) | 0 |
5 Apr 2024 | USD | 9.1144 | 9.1144 | 9.1144 | 9.1144 | 9.1144 | +0.027 (+0.30%) | 0 |
4 Apr 2024 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | -0.059 (-0.65%) | 0 |
3 Apr 2024 | USD | 9.1465 | 9.1465 | 9.1465 | 9.1465 | 9.1465 | -0.009 (-0.10%) | 0 |
2 Apr 2024 | USD | 9.1558 | 9.1558 | 9.1558 | 9.1558 | 9.1558 | -0.077 (-0.84%) | 0 |
1 Apr 2024 | USD | 9.2329 | 9.2329 | 9.2329 | 9.2329 | 9.2329 | -0.051 (-0.55%) | 0 |
28 Mar 2024 | USD | 9.2843 | 9.2843 | 9.2843 | 9.2843 | 9.2843 | +0.059 (+0.64%) | 0 |
27 Mar 2024 | USD | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 9.2256 | +0.073 (+0.79%) | 0 |