Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | +0.037 (+0.41%) | 0 |
12 Feb 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.037 (+0.41%) | 0 |
11 Feb 2021 | USD | 9.0127 | 9.0127 | 9.0127 | 9.0127 | 9.0127 | -0.064 (-0.71%) | 0 |
10 Feb 2021 | USD | 9.0771 | 9.0771 | 9.0771 | 9.0771 | 9.0771 | +0.032 (+0.35%) | 0 |
9 Feb 2021 | USD | 9.0453 | 9.0453 | 9.0453 | 9.0453 | 9.0453 | -0.032 (-0.35%) | 0 |
8 Feb 2021 | USD | 9.0771 | 9.0771 | 9.0771 | 9.0771 | 9.0771 | +0.092 (+1.02%) | 0 |
5 Feb 2021 | USD | 8.9855 | 8.9855 | 8.9855 | 8.9855 | 8.9855 | +0.099 (+1.11%) | 0 |
4 Feb 2021 | USD | 8.8865 | 8.8865 | 8.8865 | 8.8865 | 8.8865 | +0.102 (+1.16%) | 0 |
3 Feb 2021 | USD | 8.7848 | 8.7848 | 8.7848 | 8.7848 | 8.7848 | +0.06 (+0.69%) | 0 |
2 Feb 2021 | USD | 8.7245 | 8.7245 | 8.7245 | 8.7245 | 8.7245 | +0.036 (+0.42%) | 0 |
1 Feb 2021 | USD | 8.6881 | 8.6881 | 8.6881 | 8.6881 | 8.6881 | +0.023 (+0.26%) | 0 |
29 Jan 2021 | USD | 8.6654 | 8.6654 | 8.6654 | 8.6654 | 8.6654 | -0.197 (-2.22%) | 0 |
28 Jan 2021 | USD | 8.8623 | 8.8623 | 8.8623 | 8.8623 | 8.8623 | -0.018 (-0.20%) | 0 |
27 Jan 2021 | USD | 8.8801 | 8.8801 | 8.8801 | 8.8801 | 8.8801 | -0.008 (-0.09%) | 0 |
26 Jan 2021 | USD | 8.8879 | 8.8879 | 8.8879 | 8.8879 | 8.8879 | +0.012 (+0.14%) | 0 |
25 Jan 2021 | USD | 8.8755 | 8.8755 | 8.8755 | 8.8755 | 8.8755 | +0.039 (+0.44%) | 0 |
22 Jan 2021 | USD | 8.8366 | 8.8366 | 8.8366 | 8.8366 | 8.8366 | -0.123 (-1.38%) | 0 |
21 Jan 2021 | USD | 8.9598 | 8.9598 | 8.9598 | 8.9598 | 8.9598 | -0.069 (-0.77%) | 0 |
20 Jan 2021 | USD | 9.0292 | 9.0292 | 9.0292 | 9.0292 | 9.0292 | +0.053 (+0.59%) | 0 |
19 Jan 2021 | USD | 8.9761 | 8.9761 | 8.9761 | 8.9761 | 8.9761 | +0.038 (+0.43%) | 0 |
15 Jan 2021 | USD | 8.9377 | 8.9377 | 8.9377 | 8.9377 | 8.9377 | -0.121 (-1.34%) | 0 |
14 Jan 2021 | USD | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | +0.031 (+0.35%) | 0 |
13 Jan 2021 | USD | 9.0278 | 9.0278 | 9.0278 | 9.0278 | 9.0278 | -0.033 (-0.37%) | 0 |
12 Jan 2021 | USD | 9.0612 | 9.0612 | 9.0612 | 9.0612 | 9.0612 | +0.072 (+0.80%) | 0 |
11 Jan 2021 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | +0.069 (+0.77%) | 0 |
8 Jan 2021 | USD | 8.9203 | 8.9203 | 8.9203 | 8.9203 | 8.9203 | -0.002 (-0.02%) | 0 |
7 Jan 2021 | USD | 8.9218 | 8.9218 | 8.9218 | 8.9218 | 8.9218 | -0.013 (-0.15%) | 0 |
6 Jan 2021 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | +0.136 (+1.55%) | 0 |