Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 8.7987 | 8.7987 | 8.7987 | 8.7987 | 8.7987 | +0.084 (+0.96%) | 0 |
4 Jan 2021 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | -0.036 (-0.41%) | 0 |
31 Dec 2020 | USD | 8.7513 | 8.7513 | 8.7513 | 8.7513 | 8.7513 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 8.7513 | 8.7513 | 8.7513 | 8.7513 | 8.7513 | +0.02 (+0.23%) | 0 |
29 Dec 2020 | USD | 8.7311 | 8.7311 | 8.7311 | 8.7311 | 8.7311 | -0.027 (-0.31%) | 0 |
28 Dec 2020 | USD | 8.7584 | 8.7584 | 8.7584 | 8.7584 | 8.7584 | +0.003 (+0.04%) | 0 |
24 Dec 2020 | USD | 8.7553 | 8.7553 | 8.7553 | 8.7553 | 8.7553 | +0.003 (+0.04%) | 0 |
23 Dec 2020 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 8.752 | +0.045 (+0.52%) | 0 |
22 Dec 2020 | USD | 8.7068 | 8.7068 | 8.7068 | 8.7068 | 8.7068 | -0.086 (-0.98%) | 0 |
21 Dec 2020 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | -0.111 (-1.24%) | 0 |
18 Dec 2020 | USD | 8.9035 | 8.9035 | 8.9035 | 8.9035 | 8.9035 | +0.03 (+0.34%) | 0 |
17 Dec 2020 | USD | 8.8733 | 8.8733 | 8.8733 | 8.8733 | 8.8733 | +0.021 (+0.23%) | 0 |
16 Dec 2020 | USD | 8.8525 | 8.8525 | 8.8525 | 8.8525 | 8.8525 | -0.062 (-0.70%) | 0 |
15 Dec 2020 | USD | 8.9149 | 8.9149 | 8.9149 | 8.9149 | 8.9149 | +0.073 (+0.82%) | 0 |
14 Dec 2020 | USD | 8.8421 | 8.8421 | 8.8421 | 8.8421 | 8.8421 | -0.137 (-1.52%) | 0 |
11 Dec 2020 | USD | 8.9786 | 8.9786 | 8.9786 | 8.9786 | 8.9786 | -0.037 (-0.41%) | 0 |
10 Dec 2020 | USD | 9.0154 | 9.0154 | 9.0154 | 9.0154 | 9.0154 | -0.02 (-0.22%) | 0 |
9 Dec 2020 | USD | 9.0356 | 9.0356 | 9.0356 | 9.0356 | 9.0356 | -0.032 (-0.35%) | 0 |
8 Dec 2020 | USD | 9.0673 | 9.0673 | 9.0673 | 9.0673 | 9.0673 | +0.105 (+1.18%) | 0 |
7 Dec 2020 | USD | 8.9619 | 8.9619 | 8.9619 | 8.9619 | 8.9619 | -0.108 (-1.19%) | 0 |
4 Dec 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.145 (+1.62%) | 0 |
3 Dec 2020 | USD | 8.9253 | 8.9253 | 8.9253 | 8.9253 | 8.9253 | +0.055 (+0.62%) | 0 |
2 Dec 2020 | USD | 8.8704 | 8.8704 | 8.8704 | 8.8704 | 8.8704 | +0.133 (+1.52%) | 0 |
1 Dec 2020 | USD | 8.7373 | 8.7373 | 8.7373 | 8.7373 | 8.7373 | +0.06 (+0.70%) | 0 |
30 Nov 2020 | USD | 8.6769 | 8.6769 | 8.6769 | 8.6769 | 8.6769 | -0.133 (-1.51%) | 0 |
27 Nov 2020 | USD | 8.8102 | 8.8102 | 8.8102 | 8.8102 | 8.8102 | -0.002 (-0.02%) | 0 |
25 Nov 2020 | USD | 8.812 | 8.812 | 8.812 | 8.812 | 8.812 | -0.074 (-0.83%) | 0 |
24 Nov 2020 | USD | 8.8861 | 8.8861 | 8.8861 | 8.8861 | 8.8861 | +0.203 (+2.34%) | 0 |
23 Nov 2020 | USD | 8.6829 | 8.6829 | 8.6829 | 8.6829 | 8.6829 | +0.147 (+1.72%) | 0 |
20 Nov 2020 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | -0.022 (-0.25%) | 0 |