Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 8.5578 | 8.5578 | 8.5578 | 8.5578 | 8.5578 | +0.03 (+0.35%) | 0 |
18 Nov 2020 | USD | 8.5282 | 8.5282 | 8.5282 | 8.5282 | 8.5282 | -0.098 (-1.13%) | 0 |
17 Nov 2020 | USD | 8.6257 | 8.6257 | 8.6257 | 8.6257 | 8.6257 | -0.06 (-0.69%) | 0 |
16 Nov 2020 | USD | 8.6854 | 8.6854 | 8.6854 | 8.6854 | 8.6854 | +0.163 (+1.91%) | 0 |
13 Nov 2020 | USD | 8.5227 | 8.5227 | 8.5227 | 8.5227 | 8.5227 | +0.208 (+2.50%) | 0 |
12 Nov 2020 | USD | 8.3145 | 8.3145 | 8.3145 | 8.3145 | 8.3145 | -0.15 (-1.77%) | 0 |
11 Nov 2020 | USD | 8.4642 | 8.4642 | 8.4642 | 8.4642 | 8.4642 | -0.054 (-0.64%) | 0 |
10 Nov 2020 | USD | 8.5184 | 8.5184 | 8.5184 | 8.5184 | 8.5184 | +0.2 (+2.40%) | 0 |
9 Nov 2020 | USD | 8.3185 | 8.3185 | 8.3185 | 8.3185 | 8.3185 | +0.415 (+5.25%) | 0 |
6 Nov 2020 | USD | 7.9036 | 7.9036 | 7.9036 | 7.9036 | 7.9036 | -0.024 (-0.31%) | 0 |
5 Nov 2020 | USD | 7.9279 | 7.9279 | 7.9279 | 7.9279 | 7.9279 | +0.125 (+1.60%) | 0 |
4 Nov 2020 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.803 | -0.092 (-1.17%) | 0 |
3 Nov 2020 | USD | 7.8951 | 7.8951 | 7.8951 | 7.8951 | 7.8951 | +0.084 (+1.07%) | 0 |
2 Nov 2020 | USD | 7.8115 | 7.8115 | 7.8115 | 7.8115 | 7.8115 | +0.18 (+2.35%) | 0 |
30 Oct 2020 | USD | 7.6319 | 7.6319 | 7.6319 | 7.6319 | 7.6319 | +0.038 (+0.50%) | 0 |
29 Oct 2020 | USD | 7.5942 | 7.5942 | 7.5942 | 7.5942 | 7.5942 | +0.058 (+0.77%) | 0 |
28 Oct 2020 | USD | 7.5362 | 7.5362 | 7.5362 | 7.5362 | 7.5362 | -0.261 (-3.34%) | 0 |
27 Oct 2020 | USD | 7.7968 | 7.7968 | 7.7968 | 7.7968 | 7.7968 | -0.125 (-1.58%) | 0 |
26 Oct 2020 | USD | 7.9218 | 7.9218 | 7.9218 | 7.9218 | 7.9218 | -0.158 (-1.96%) | 0 |
23 Oct 2020 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 8.0799 | +0.01 (+0.13%) | 0 |
22 Oct 2020 | USD | 8.0697 | 8.0697 | 8.0697 | 8.0697 | 8.0697 | +0.093 (+1.16%) | 0 |
21 Oct 2020 | USD | 7.9771 | 7.9771 | 7.9771 | 7.9771 | 7.9771 | -0.085 (-1.05%) | 0 |
20 Oct 2020 | USD | 8.0618 | 8.0618 | 8.0618 | 8.0618 | 8.0618 | -0.027 (-0.33%) | 0 |
19 Oct 2020 | USD | 8.0884 | 8.0884 | 8.0884 | 8.0884 | 8.0884 | -0.091 (-1.11%) | 0 |
16 Oct 2020 | USD | 8.1793 | 8.1793 | 8.1793 | 8.1793 | 8.1793 | +0.051 (+0.62%) | 0 |
15 Oct 2020 | USD | 8.1287 | 8.1287 | 8.1287 | 8.1287 | 8.1287 | +0.022 (+0.27%) | 0 |
14 Oct 2020 | USD | 8.1069 | 8.1069 | 8.1069 | 8.1069 | 8.1069 | +0.008 (+0.10%) | 0 |
13 Oct 2020 | USD | 8.0988 | 8.0988 | 8.0988 | 8.0988 | 8.0988 | -0.095 (-1.16%) | 0 |
12 Oct 2020 | USD | 8.1939 | 8.1939 | 8.1939 | 8.1939 | 8.1939 | +0.009 (+0.11%) | 0 |
9 Oct 2020 | USD | 8.1846 | 8.1846 | 8.1846 | 8.1846 | 8.1846 | -0.04 (-0.48%) | 0 |