Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 8.2243 | 8.2243 | 8.2243 | 8.2243 | 8.2243 | +0.132 (+1.63%) | 0 |
7 Oct 2020 | USD | 8.092 | 8.092 | 8.092 | 8.092 | 8.092 | +0.108 (+1.36%) | 0 |
6 Oct 2020 | USD | 7.9836 | 7.9836 | 7.9836 | 7.9836 | 7.9836 | -0.062 (-0.77%) | 0 |
5 Oct 2020 | USD | 8.0457 | 8.0457 | 8.0457 | 8.0457 | 8.0457 | +0.107 (+1.35%) | 0 |
2 Oct 2020 | USD | 7.9387 | 7.9387 | 7.9387 | 7.9387 | 7.9387 | +0.019 (+0.24%) | 0 |
1 Oct 2020 | USD | 7.9196 | 7.9196 | 7.9196 | 7.9196 | 7.9196 | -0.078 (-0.97%) | 0 |
30 Sep 2020 | USD | 7.9975 | 7.9975 | 7.9975 | 7.9975 | 7.9975 | +0.06 (+0.75%) | 0 |
29 Sep 2020 | USD | 7.9378 | 7.9378 | 7.9378 | 7.9378 | 7.9378 | -0.091 (-1.14%) | 0 |
28 Sep 2020 | USD | 8.0291 | 8.0291 | 8.0291 | 8.0291 | 8.0291 | +0.124 (+1.57%) | 0 |
25 Sep 2020 | USD | 7.9051 | 7.9051 | 7.9051 | 7.9051 | 7.9051 | +0.033 (+0.42%) | 0 |
24 Sep 2020 | USD | 7.8718 | 7.8718 | 7.8718 | 7.8718 | 7.8718 | -0.01 (-0.13%) | 0 |
23 Sep 2020 | USD | 7.8821 | 7.8821 | 7.8821 | 7.8821 | 7.8821 | -0.173 (-2.15%) | 0 |
22 Sep 2020 | USD | 8.0556 | 8.0556 | 8.0556 | 8.0556 | 8.0556 | +0.011 (+0.14%) | 0 |
21 Sep 2020 | USD | 8.0443 | 8.0443 | 8.0443 | 8.0443 | 8.0443 | -0.225 (-2.72%) | 0 |
18 Sep 2020 | USD | 8.269 | 8.269 | 8.269 | 8.269 | 8.269 | -0.083 (-1.00%) | 0 |
17 Sep 2020 | USD | 8.3523 | 8.3523 | 8.3523 | 8.3523 | 8.3523 | +0.06 (+0.73%) | 0 |
16 Sep 2020 | USD | 8.292 | 8.292 | 8.292 | 8.292 | 8.292 | +0.043 (+0.52%) | 0 |
15 Sep 2020 | USD | 8.2487 | 8.2487 | 8.2487 | 8.2487 | 8.2487 | +0.013 (+0.16%) | 0 |
14 Sep 2020 | USD | 8.2354 | 8.2354 | 8.2354 | 8.2354 | 8.2354 | +0.067 (+0.82%) | 0 |
11 Sep 2020 | USD | 8.1686 | 8.1686 | 8.1686 | 8.1686 | 8.1686 | +0.082 (+1.02%) | 0 |
10 Sep 2020 | USD | 8.0864 | 8.0864 | 8.0864 | 8.0864 | 8.0864 | -0.114 (-1.39%) | 0 |
9 Sep 2020 | USD | 8.2003 | 8.2003 | 8.2003 | 8.2003 | 8.2003 | +0.015 (+0.18%) | 0 |
8 Sep 2020 | USD | 8.1857 | 8.1857 | 8.1857 | 8.1857 | 8.1857 | -0.144 (-1.73%) | 0 |
4 Sep 2020 | USD | 8.3301 | 8.3301 | 8.3301 | 8.3301 | 8.3301 | -0.017 (-0.20%) | 0 |
3 Sep 2020 | USD | 8.3469 | 8.3469 | 8.3469 | 8.3469 | 8.3469 | -0.134 (-1.58%) | 0 |
2 Sep 2020 | USD | 8.4809 | 8.4809 | 8.4809 | 8.4809 | 8.4809 | +0.18 (+2.16%) | 0 |
1 Sep 2020 | USD | 8.3012 | 8.3012 | 8.3012 | 8.3012 | 8.3012 | -0.022 (-0.26%) | 0 |
31 Aug 2020 | USD | 8.3228 | 8.3228 | 8.3228 | 8.3228 | 8.3228 | -0.09 (-1.07%) | 0 |
28 Aug 2020 | USD | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 8.4125 | +0.06 (+0.72%) | 0 |
27 Aug 2020 | USD | 8.3526 | 8.3526 | 8.3526 | 8.3526 | 8.3526 | +0.005 (+0.06%) | 0 |