Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 8.3472 | 8.3472 | 8.3472 | 8.3472 | 8.3472 | +0.043 (+0.52%) | 0 |
25 Aug 2020 | USD | 8.3044 | 8.3044 | 8.3044 | 8.3044 | 8.3044 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.3044 | 8.3044 | 8.3044 | 8.3044 | 8.3044 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.3044 | 8.3044 | 8.3044 | 8.3044 | 8.3044 | -0.004 (-0.05%) | 0 |
20 Aug 2020 | USD | 8.3089 | 8.3089 | 8.3089 | 8.3089 | 8.3089 | -0.102 (-1.22%) | 0 |
19 Aug 2020 | USD | 8.4113 | 8.4113 | 8.4113 | 8.4113 | 8.4113 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.4113 | 8.4113 | 8.4113 | 8.4113 | 8.4113 | -0.045 (-0.54%) | 0 |
17 Aug 2020 | USD | 8.4568 | 8.4568 | 8.4568 | 8.4568 | 8.4568 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.4568 | 8.4568 | 8.4568 | 8.4568 | 8.4568 | -0.12 (-1.40%) | 0 |
13 Aug 2020 | USD | 8.577 | 8.577 | 8.577 | 8.577 | 8.577 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.577 | 8.577 | 8.577 | 8.577 | 8.577 | +0.053 (+0.62%) | 0 |
11 Aug 2020 | USD | 8.5244 | 8.5244 | 8.5244 | 8.5244 | 8.5244 | +0.105 (+1.25%) | 0 |
10 Aug 2020 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | +0.029 (+0.35%) | 0 |
6 Aug 2020 | USD | 8.3895 | 8.3895 | 8.3895 | 8.3895 | 8.3895 | +0.024 (+0.28%) | 0 |
5 Aug 2020 | USD | 8.3657 | 8.3657 | 8.3657 | 8.3657 | 8.3657 | +0.138 (+1.67%) | 0 |
4 Aug 2020 | USD | 8.228 | 8.228 | 8.228 | 8.228 | 8.228 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.228 | 8.228 | 8.228 | 8.228 | 8.228 | -0.017 (-0.21%) | 0 |
31 Jul 2020 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | -0.035 (-0.43%) | 0 |
30 Jul 2020 | USD | 8.2803 | 8.2803 | 8.2803 | 8.2803 | 8.2803 | -0.162 (-1.92%) | 0 |
29 Jul 2020 | USD | 8.4422 | 8.4422 | 8.4422 | 8.4422 | 8.4422 | +0.062 (+0.74%) | 0 |
28 Jul 2020 | USD | 8.3805 | 8.3805 | 8.3805 | 8.3805 | 8.3805 | -0.068 (-0.80%) | 0 |
27 Jul 2020 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | +0.097 (+1.16%) | 0 |
24 Jul 2020 | USD | 8.3512 | 8.3512 | 8.3512 | 8.3512 | 8.3512 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.3512 | 8.3512 | 8.3512 | 8.3512 | 8.3512 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.3512 | 8.3512 | 8.3512 | 8.3512 | 8.3512 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.3512 | 8.3512 | 8.3512 | 8.3512 | 8.3512 | +0.124 (+1.51%) | 0 |
20 Jul 2020 | USD | 8.2267 | 8.2267 | 8.2267 | 8.2267 | 8.2267 | -0.09 (-1.08%) | 0 |
17 Jul 2020 | USD | 8.3169 | 8.3169 | 8.3169 | 8.3169 | 8.3169 | +0.04 (+0.49%) | 0 |
16 Jul 2020 | USD | 8.2766 | 8.2766 | 8.2766 | 8.2766 | 8.2766 | +0.016 (+0.19%) | 0 |