Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 8.2607 | 8.2607 | 8.2607 | 8.2607 | 8.2607 | +0.079 (+0.97%) | 0 |
14 Jul 2020 | USD | 8.1813 | 8.1813 | 8.1813 | 8.1813 | 8.1813 | +0.141 (+1.75%) | 0 |
13 Jul 2020 | USD | 8.0402 | 8.0402 | 8.0402 | 8.0402 | 8.0402 | +0.043 (+0.53%) | 0 |
10 Jul 2020 | USD | 7.9975 | 7.9975 | 7.9975 | 7.9975 | 7.9975 | +0.149 (+1.90%) | 0 |
9 Jul 2020 | USD | 7.8485 | 7.8485 | 7.8485 | 7.8485 | 7.8485 | -0.215 (-2.66%) | 0 |
8 Jul 2020 | USD | 8.0632 | 8.0632 | 8.0632 | 8.0632 | 8.0632 | -0.026 (-0.32%) | 0 |
7 Jul 2020 | USD | 8.0891 | 8.0891 | 8.0891 | 8.0891 | 8.0891 | -0.134 (-1.63%) | 0 |
6 Jul 2020 | USD | 8.2231 | 8.2231 | 8.2231 | 8.2231 | 8.2231 | +0.08 (+0.98%) | 0 |
2 Jul 2020 | USD | 8.1429 | 8.1429 | 8.1429 | 8.1429 | 8.1429 | +0.084 (+1.04%) | 0 |
1 Jul 2020 | USD | 8.0593 | 8.0593 | 8.0593 | 8.0593 | 8.0593 | -0.06 (-0.73%) | 0 |
30 Jun 2020 | USD | 8.1189 | 8.1189 | 8.1189 | 8.1189 | 8.1189 | +0.05 (+0.62%) | 0 |
29 Jun 2020 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 8.069 | +0.149 (+1.88%) | 0 |
26 Jun 2020 | USD | 7.9204 | 7.9204 | 7.9204 | 7.9204 | 7.9204 | -0.117 (-1.45%) | 0 |
25 Jun 2020 | USD | 8.0372 | 8.0372 | 8.0372 | 8.0372 | 8.0372 | +0.121 (+1.53%) | 0 |
24 Jun 2020 | USD | 7.9161 | 7.9161 | 7.9161 | 7.9161 | 7.9161 | -0.261 (-3.19%) | 0 |
23 Jun 2020 | USD | 8.1766 | 8.1766 | 8.1766 | 8.1766 | 8.1766 | -0.033 (-0.41%) | 0 |
22 Jun 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.042 (-0.51%) | 0 |
19 Jun 2020 | USD | 8.2523 | 8.2523 | 8.2523 | 8.2523 | 8.2523 | -0.043 (-0.52%) | 0 |
18 Jun 2020 | USD | 8.2955 | 8.2955 | 8.2955 | 8.2955 | 8.2955 | +0.008 (+0.10%) | 0 |
17 Jun 2020 | USD | 8.2871 | 8.2871 | 8.2871 | 8.2871 | 8.2871 | -0.082 (-0.98%) | 0 |
16 Jun 2020 | USD | 8.3694 | 8.3694 | 8.3694 | 8.3694 | 8.3694 | +0.135 (+1.64%) | 0 |
15 Jun 2020 | USD | 8.2342 | 8.2342 | 8.2342 | 8.2342 | 8.2342 | +0.022 (+0.26%) | 0 |
12 Jun 2020 | USD | 8.2125 | 8.2125 | 8.2125 | 8.2125 | 8.2125 | +0.178 (+2.22%) | 0 |
11 Jun 2020 | USD | 8.0344 | 8.0344 | 8.0344 | 8.0344 | 8.0344 | -0.648 (-7.47%) | 0 |
10 Jun 2020 | USD | 8.6827 | 8.6827 | 8.6827 | 8.6827 | 8.6827 | -0.159 (-1.80%) | 0 |
9 Jun 2020 | USD | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 8.8418 | -0.19 (-2.10%) | 0 |
8 Jun 2020 | USD | 9.0313 | 9.0313 | 9.0313 | 9.0313 | 9.0313 | +0.171 (+1.93%) | 0 |
5 Jun 2020 | USD | 8.8603 | 8.8603 | 8.8603 | 8.8603 | 8.8603 | +0.235 (+2.73%) | 0 |
4 Jun 2020 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.027 (+0.32%) | 0 |
3 Jun 2020 | USD | 8.5976 | 8.5976 | 8.5976 | 8.5976 | 8.5976 | +0.137 (+1.62%) | 0 |