Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 8.4604 | 8.4604 | 8.4604 | 8.4604 | 8.4604 | +0.13 (+1.56%) | 0 |
1 Jun 2020 | USD | 8.3308 | 8.3308 | 8.3308 | 8.3308 | 8.3308 | -0.104 (-1.23%) | 0 |
29 May 2020 | USD | 8.4346 | 8.4346 | 8.4346 | 8.4346 | 8.4346 | +0.094 (+1.12%) | 0 |
28 May 2020 | USD | 8.341 | 8.341 | 8.341 | 8.341 | 8.341 | -0.052 (-0.62%) | 0 |
27 May 2020 | USD | 8.3934 | 8.3934 | 8.3934 | 8.3934 | 8.3934 | +0.15 (+1.82%) | 0 |
26 May 2020 | USD | 8.2434 | 8.2434 | 8.2434 | 8.2434 | 8.2434 | +0.211 (+2.62%) | 0 |
22 May 2020 | USD | 8.0326 | 8.0326 | 8.0326 | 8.0326 | 8.0326 | -0.001 (-0.01%) | 0 |
21 May 2020 | USD | 8.0336 | 8.0336 | 8.0336 | 8.0336 | 8.0336 | -0.107 (-1.31%) | 0 |
20 May 2020 | USD | 8.1405 | 8.1405 | 8.1405 | 8.1405 | 8.1405 | +0.118 (+1.47%) | 0 |
19 May 2020 | USD | 8.0229 | 8.0229 | 8.0229 | 8.0229 | 8.0229 | -0.138 (-1.69%) | 0 |
18 May 2020 | USD | 8.161 | 8.161 | 8.161 | 8.161 | 8.161 | +0.35 (+4.48%) | 0 |
15 May 2020 | USD | 7.8114 | 7.8114 | 7.8114 | 7.8114 | 7.8114 | -0.009 (-0.12%) | 0 |
14 May 2020 | USD | 7.8207 | 7.8207 | 7.8207 | 7.8207 | 7.8207 | +0.112 (+1.45%) | 0 |
13 May 2020 | USD | 7.7091 | 7.7091 | 7.7091 | 7.7091 | 7.7091 | -0.236 (-2.97%) | 0 |
12 May 2020 | USD | 7.9453 | 7.9453 | 7.9453 | 7.9453 | 7.9453 | -0.142 (-1.76%) | 0 |
11 May 2020 | USD | 8.0873 | 8.0873 | 8.0873 | 8.0873 | 8.0873 | -0.04 (-0.49%) | 0 |
8 May 2020 | USD | 8.1272 | 8.1272 | 8.1272 | 8.1272 | 8.1272 | +0.214 (+2.70%) | 0 |
7 May 2020 | USD | 7.9133 | 7.9133 | 7.9133 | 7.9133 | 7.9133 | -0.019 (-0.24%) | 0 |
6 May 2020 | USD | 7.9322 | 7.9322 | 7.9322 | 7.9322 | 7.9322 | -0.109 (-1.36%) | 0 |
5 May 2020 | USD | 8.0415 | 8.0415 | 8.0415 | 8.0415 | 8.0415 | +0.046 (+0.58%) | 0 |
4 May 2020 | USD | 7.9951 | 7.9951 | 7.9951 | 7.9951 | 7.9951 | +0.024 (+0.31%) | 0 |
1 May 2020 | USD | 7.9707 | 7.9707 | 7.9707 | 7.9707 | 7.9707 | -0.255 (-3.10%) | 0 |
30 Apr 2020 | USD | 8.2258 | 8.2258 | 8.2258 | 8.2258 | 8.2258 | -0.177 (-2.11%) | 0 |
29 Apr 2020 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | +0.159 (+1.92%) | 0 |
28 Apr 2020 | USD | 8.2443 | 8.2443 | 8.2443 | 8.2443 | 8.2443 | +0.048 (+0.59%) | 0 |
27 Apr 2020 | USD | 8.1963 | 8.1963 | 8.1963 | 8.1963 | 8.1963 | +0.166 (+2.07%) | 0 |
24 Apr 2020 | USD | 8.0299 | 8.0299 | 8.0299 | 8.0299 | 8.0299 | +0.109 (+1.37%) | 0 |
23 Apr 2020 | USD | 7.9213 | 7.9213 | 7.9213 | 7.9213 | 7.9213 | +0.064 (+0.82%) | 0 |
22 Apr 2020 | USD | 7.8572 | 7.8572 | 7.8572 | 7.8572 | 7.8572 | +0.165 (+2.15%) | 0 |
21 Apr 2020 | USD | 7.6921 | 7.6921 | 7.6921 | 7.6921 | 7.6921 | -0.17 (-2.16%) | 0 |