Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 7.8617 | 7.8617 | 7.8617 | 7.8617 | 7.8617 | -0.188 (-2.34%) | 0 |
17 Apr 2020 | USD | 8.0499 | 8.0499 | 8.0499 | 8.0499 | 8.0499 | +0.289 (+3.72%) | 0 |
16 Apr 2020 | USD | 7.7613 | 7.7613 | 7.7613 | 7.7613 | 7.7613 | -0.077 (-0.99%) | 0 |
15 Apr 2020 | USD | 7.8387 | 7.8387 | 7.8387 | 7.8387 | 7.8387 | -0.3 (-3.69%) | 0 |
14 Apr 2020 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | +0.202 (+2.55%) | 0 |
13 Apr 2020 | USD | 7.9367 | 7.9367 | 7.9367 | 7.9367 | 7.9367 | -0.092 (-1.15%) | 0 |
9 Apr 2020 | USD | 8.0287 | 8.0287 | 8.0287 | 8.0287 | 8.0287 | +0.069 (+0.87%) | 0 |
8 Apr 2020 | USD | 7.9598 | 7.9598 | 7.9598 | 7.9598 | 7.9598 | +0.239 (+3.09%) | 0 |
7 Apr 2020 | USD | 7.7211 | 7.7211 | 7.7211 | 7.7211 | 7.7211 | +0.034 (+0.44%) | 0 |
6 Apr 2020 | USD | 7.687 | 7.687 | 7.687 | 7.687 | 7.687 | +0.401 (+5.50%) | 0 |
3 Apr 2020 | USD | 7.2861 | 7.2861 | 7.2861 | 7.2861 | 7.2861 | -0.076 (-1.04%) | 0 |
2 Apr 2020 | USD | 7.3626 | 7.3626 | 7.3626 | 7.3626 | 7.3626 | +0.282 (+3.98%) | 0 |
1 Apr 2020 | USD | 7.0807 | 7.0807 | 7.0807 | 7.0807 | 7.0807 | -0.281 (-3.82%) | 0 |
31 Mar 2020 | USD | 7.3621 | 7.3621 | 7.3621 | 7.3621 | 7.3621 | -0.044 (-0.59%) | 0 |
30 Mar 2020 | USD | 7.4057 | 7.4057 | 7.4057 | 7.4057 | 7.4057 | +0.269 (+3.76%) | 0 |
27 Mar 2020 | USD | 7.1372 | 7.1372 | 7.1372 | 7.1372 | 7.1372 | -0.288 (-3.88%) | 0 |
26 Mar 2020 | USD | 7.4251 | 7.4251 | 7.4251 | 7.4251 | 7.4251 | +0.436 (+6.24%) | 0 |
25 Mar 2020 | USD | 6.9892 | 6.9892 | 6.9892 | 6.9892 | 6.9892 | +0.042 (+0.60%) | 0 |
24 Mar 2020 | USD | 6.9474 | 6.9474 | 6.9474 | 6.9474 | 6.9474 | +0.528 (+8.23%) | 0 |
23 Mar 2020 | USD | 6.4189 | 6.4189 | 6.4189 | 6.4189 | 6.4189 | -0.239 (-3.59%) | 0 |
20 Mar 2020 | USD | 6.6581 | 6.6581 | 6.6581 | 6.6581 | 6.6581 | -0.342 (-4.88%) | 0 |
19 Mar 2020 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 6.9998 | -0.129 (-1.81%) | 0 |
18 Mar 2020 | USD | 7.1286 | 7.1286 | 7.1286 | 7.1286 | 7.1286 | -0.147 (-2.02%) | 0 |
17 Mar 2020 | USD | 7.2757 | 7.2757 | 7.2757 | 7.2757 | 7.2757 | +0.458 (+6.72%) | 0 |
16 Mar 2020 | USD | 6.8178 | 6.8178 | 6.8178 | 6.8178 | 6.8178 | -0.642 (-8.61%) | 0 |
13 Mar 2020 | USD | 7.4602 | 7.4602 | 7.4602 | 7.4602 | 7.4602 | +0.523 (+7.54%) | 0 |
12 Mar 2020 | USD | 6.9371 | 6.9371 | 6.9371 | 6.9371 | 6.9371 | -0.771 (-10.00%) | 0 |
11 Mar 2020 | USD | 7.708 | 7.708 | 7.708 | 7.708 | 7.708 | -0.418 (-5.15%) | 0 |
10 Mar 2020 | USD | 8.1262 | 8.1262 | 8.1262 | 8.1262 | 8.1262 | +0.302 (+3.86%) | 0 |
9 Mar 2020 | USD | 7.8241 | 7.8241 | 7.8241 | 7.8241 | 7.8241 | -0.717 (-8.39%) | 0 |