Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 8.5411 | 8.5411 | 8.5411 | 8.5411 | 8.5411 | -0.087 (-1.01%) | 0 |
5 Mar 2020 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | -0.246 (-2.77%) | 0 |
4 Mar 2020 | USD | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 8.8742 | +0.386 (+4.54%) | 0 |
3 Mar 2020 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.4886 | -0.252 (-2.88%) | 0 |
2 Mar 2020 | USD | 8.7401 | 8.7401 | 8.7401 | 8.7401 | 8.7401 | +0.335 (+3.98%) | 0 |
28 Feb 2020 | USD | 8.4056 | 8.4056 | 8.4056 | 8.4056 | 8.4056 | -0.065 (-0.77%) | 0 |
27 Feb 2020 | USD | 8.4709 | 8.4709 | 8.4709 | 8.4709 | 8.4709 | -0.341 (-3.87%) | 0 |
26 Feb 2020 | USD | 8.8115 | 8.8115 | 8.8115 | 8.8115 | 8.8115 | -0.05 (-0.56%) | 0 |
25 Feb 2020 | USD | 8.8611 | 8.8611 | 8.8611 | 8.8611 | 8.8611 | -0.275 (-3.01%) | 0 |
24 Feb 2020 | USD | 9.136 | 9.136 | 9.136 | 9.136 | 9.136 | -0.31 (-3.28%) | 0 |
21 Feb 2020 | USD | 9.4457 | 9.4457 | 9.4457 | 9.4457 | 9.4457 | -0.057 (-0.60%) | 0 |
20 Feb 2020 | USD | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | +0.001 (+0.01%) | 0 |
19 Feb 2020 | USD | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 9.5025 | +0.013 (+0.13%) | 0 |
18 Feb 2020 | USD | 9.4898 | 9.4898 | 9.4898 | 9.4898 | 9.4898 | -0.076 (-0.79%) | 0 |
14 Feb 2020 | USD | 9.5656 | 9.5656 | 9.5656 | 9.5656 | 9.5656 | -0.047 (-0.49%) | 0 |
13 Feb 2020 | USD | 9.6128 | 9.6128 | 9.6128 | 9.6128 | 9.6128 | -0.218 (-2.22%) | 0 |
12 Feb 2020 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | +0.069 (+0.71%) | 0 |
11 Feb 2020 | USD | 9.7621 | 9.7621 | 9.7621 | 9.7621 | 9.7621 | +0.013 (+0.13%) | 0 |
10 Feb 2020 | USD | 9.7492 | 9.7492 | 9.7492 | 9.7492 | 9.7492 | +0.039 (+0.40%) | 0 |
7 Feb 2020 | USD | 9.7099 | 9.7099 | 9.7099 | 9.7099 | 9.7099 | -0.09 (-0.92%) | 0 |
6 Feb 2020 | USD | 9.7997 | 9.7997 | 9.7997 | 9.7997 | 9.7997 | +0.003 (+0.03%) | 0 |
5 Feb 2020 | USD | 9.7966 | 9.7966 | 9.7966 | 9.7966 | 9.7966 | +0.235 (+2.46%) | 0 |
4 Feb 2020 | USD | 9.5615 | 9.5615 | 9.5615 | 9.5615 | 9.5615 | +0.102 (+1.08%) | 0 |
3 Feb 2020 | USD | 9.4592 | 9.4592 | 9.4592 | 9.4592 | 9.4592 | -0.008 (-0.08%) | 0 |
31 Jan 2020 | USD | 9.4672 | 9.4672 | 9.4672 | 9.4672 | 9.4672 | -0.136 (-1.42%) | 0 |
30 Jan 2020 | USD | 9.6033 | 9.6033 | 9.6033 | 9.6033 | 9.6033 | +0.02 (+0.21%) | 0 |
29 Jan 2020 | USD | 9.5835 | 9.5835 | 9.5835 | 9.5835 | 9.5835 | -0.061 (-0.63%) | 0 |
28 Jan 2020 | USD | 9.6443 | 9.6443 | 9.6443 | 9.6443 | 9.6443 | -0.084 (-0.87%) | 0 |
27 Jan 2020 | USD | 9.7286 | 9.7286 | 9.7286 | 9.7286 | 9.7286 | -0.114 (-1.16%) | 0 |
24 Jan 2020 | USD | 9.8423 | 9.8423 | 9.8423 | 9.8423 | 9.8423 | -0.12 (-1.21%) | 0 |