Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 9.9624 | 9.9624 | 9.9624 | 9.9624 | 9.9624 | -0.008 (-0.08%) | 0 |
22 Jan 2020 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | -0.009 (-0.09%) | 0 |
21 Jan 2020 | USD | 9.9796 | 9.9796 | 9.9796 | 9.9796 | 9.9796 | -0.063 (-0.62%) | 0 |
17 Jan 2020 | USD | 10.0423 | 10.0423 | 10.0423 | 10.0423 | 10.0423 | +0.013 (+0.12%) | 0 |
16 Jan 2020 | USD | 10.0298 | 10.0298 | 10.0298 | 10.0298 | 10.0298 | +0.055 (+0.55%) | 0 |
15 Jan 2020 | USD | 9.9746 | 9.9746 | 9.9746 | 9.9746 | 9.9746 | +0.026 (+0.27%) | 0 |
14 Jan 2020 | USD | 9.9482 | 9.9482 | 9.9482 | 9.9482 | 9.9482 | +0.002 (+0.02%) | 0 |
13 Jan 2020 | USD | 9.9462 | 9.9462 | 9.9462 | 9.9462 | 9.9462 | +0.056 (+0.57%) | 0 |
10 Jan 2020 | USD | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 9.8903 | -0.025 (-0.25%) | 0 |
9 Jan 2020 | USD | 9.9154 | 9.9154 | 9.9154 | 9.9154 | 9.9154 | -0.027 (-0.27%) | 0 |
8 Jan 2020 | USD | 9.9424 | 9.9424 | 9.9424 | 9.9424 | 9.9424 | -0.034 (-0.34%) | 0 |
7 Jan 2020 | USD | 9.9768 | 9.9768 | 9.9768 | 9.9768 | 9.9768 | -0.059 (-0.59%) | 0 |
6 Jan 2020 | USD | 10.0362 | 10.0362 | 10.0362 | 10.0362 | 10.0362 | +0.007 (+0.07%) | 0 |
3 Jan 2020 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | -0.093 (-0.91%) | 0 |
2 Jan 2020 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | +0.041 (+0.41%) | 0 |
31 Dec 2019 | USD | 10.0803 | 10.0803 | 10.0803 | 10.0803 | 10.0803 | +0.051 (+0.50%) | 0 |
30 Dec 2019 | USD | 10.0298 | 10.0298 | 10.0298 | 10.0298 | 10.0298 | -0.07 (-0.69%) | 0 |
27 Dec 2019 | USD | 10.0997 | 10.0997 | 10.0997 | 10.0997 | 10.0997 | +0.002 (+0.02%) | 0 |
26 Dec 2019 | USD | 10.0973 | 10.0973 | 10.0973 | 10.0973 | 10.0973 | +0.027 (+0.27%) | 0 |
25 Dec 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.036 (-0.36%) | 0 |
23 Dec 2019 | USD | 10.1063 | 10.1063 | 10.1063 | 10.1063 | 10.1063 | +0.041 (+0.40%) | 0 |
20 Dec 2019 | USD | 10.0658 | 10.0658 | 10.0658 | 10.0658 | 10.0658 | +0.091 (+0.92%) | 0 |
19 Dec 2019 | USD | 9.9744 | 9.9744 | 9.9744 | 9.9744 | 9.9744 | +0.057 (+0.58%) | 0 |
18 Dec 2019 | USD | 9.9173 | 9.9173 | 9.9173 | 9.9173 | 9.9173 | -0.025 (-0.25%) | 0 |
17 Dec 2019 | USD | 9.9418 | 9.9418 | 9.9418 | 9.9418 | 9.9418 | -0.01 (-0.10%) | 0 |
16 Dec 2019 | USD | 9.9521 | 9.9521 | 9.9521 | 9.9521 | 9.9521 | +0.092 (+0.94%) | 0 |
13 Dec 2019 | USD | 9.8599 | 9.8599 | 9.8599 | 9.8599 | 9.8599 | -0.078 (-0.78%) | 0 |
12 Dec 2019 | USD | 9.9377 | 9.9377 | 9.9377 | 9.9377 | 9.9377 | +0.13 (+1.32%) | 0 |
11 Dec 2019 | USD | 9.8082 | 9.8082 | 9.8082 | 9.8082 | 9.8082 | -0.02 (-0.20%) | 0 |