Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 9.153 | +0.014 (+0.15%) | 0 |
25 Mar 2024 | USD | 9.1391 | 9.1391 | 9.1391 | 9.1391 | 9.1391 | -0.016 (-0.18%) | 0 |
22 Mar 2024 | USD | 9.1553 | 9.1553 | 9.1553 | 9.1553 | 9.1553 | -0.024 (-0.26%) | 0 |
21 Mar 2024 | USD | 9.1794 | 9.1794 | 9.1794 | 9.1794 | 9.1794 | +0.04 (+0.44%) | 0 |
20 Mar 2024 | USD | 9.1396 | 9.1396 | 9.1396 | 9.1396 | 9.1396 | +0.064 (+0.70%) | 0 |
19 Mar 2024 | USD | 9.0757 | 9.0757 | 9.0757 | 9.0757 | 9.0757 | +0.03 (+0.33%) | 0 |
18 Mar 2024 | USD | 9.0459 | 9.0459 | 9.0459 | 9.0459 | 9.0459 | +0.025 (+0.28%) | 0 |
15 Mar 2024 | USD | 9.0208 | 9.0208 | 9.0208 | 9.0208 | 9.0208 | -0.012 (-0.14%) | 0 |
14 Mar 2024 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 9.033 | -0.079 (-0.87%) | 0 |
13 Mar 2024 | USD | 9.1121 | 9.1121 | 9.1121 | 9.1121 | 9.1121 | +0.02 (+0.22%) | 0 |
12 Mar 2024 | USD | 9.0919 | 9.0919 | 9.0919 | 9.0919 | 9.0919 | +0.074 (+0.83%) | 0 |
11 Mar 2024 | USD | 9.0174 | 9.0174 | 9.0174 | 9.0174 | 9.0174 | -0.006 (-0.06%) | 0 |
8 Mar 2024 | USD | 9.0232 | 9.0232 | 9.0232 | 9.0232 | 9.0232 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.0232 | 9.0232 | 9.0232 | 9.0232 | 9.0232 | -0.029 (-0.32%) | 0 |
6 Mar 2024 | USD | 9.0522 | 9.0522 | 9.0522 | 9.0522 | 9.0522 | +0.042 (+0.47%) | 0 |
5 Mar 2024 | USD | 9.0099 | 9.0099 | 9.0099 | 9.0099 | 9.0099 | -0.04 (-0.45%) | 0 |
4 Mar 2024 | USD | 9.0503 | 9.0503 | 9.0503 | 9.0503 | 9.0503 | -0.003 (-0.04%) | 0 |
1 Mar 2024 | USD | 9.0536 | 9.0536 | 9.0536 | 9.0536 | 9.0536 | +0.096 (+1.08%) | 0 |
29 Feb 2024 | USD | 8.9573 | 8.9573 | 8.9573 | 8.9573 | 8.9573 | +0.048 (+0.54%) | 0 |
28 Feb 2024 | USD | 8.9091 | 8.9091 | 8.9091 | 8.9091 | 8.9091 | -0.015 (-0.17%) | 0 |
27 Feb 2024 | USD | 8.924 | 8.924 | 8.924 | 8.924 | 8.924 | +0.029 (+0.32%) | 0 |
26 Feb 2024 | USD | 8.8953 | 8.8953 | 8.8953 | 8.8953 | 8.8953 | -0.042 (-0.47%) | 0 |
23 Feb 2024 | USD | 8.9374 | 8.9374 | 8.9374 | 8.9374 | 8.9374 | +0.003 (+0.03%) | 0 |
22 Feb 2024 | USD | 8.9344 | 8.9344 | 8.9344 | 8.9344 | 8.9344 | +0.048 (+0.54%) | 0 |
21 Feb 2024 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | +0.025 (+0.29%) | 0 |
20 Feb 2024 | USD | 8.8606 | 8.8606 | 8.8606 | 8.8606 | 8.8606 | -0.024 (-0.27%) | 0 |
16 Feb 2024 | USD | 8.8844 | 8.8844 | 8.8844 | 8.8844 | 8.8844 | -0.033 (-0.37%) | 0 |
15 Feb 2024 | USD | 8.9173 | 8.9173 | 8.9173 | 8.9173 | 8.9173 | +0.064 (+0.73%) | 0 |
14 Feb 2024 | USD | 8.8529 | 8.8529 | 8.8529 | 8.8529 | 8.8529 | +0.056 (+0.63%) | 0 |
13 Feb 2024 | USD | 8.7973 | 8.7973 | 8.7973 | 8.7973 | 8.7973 | -0.111 (-1.25%) | 0 |