Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 9.8279 | -0.018 (-0.18%) | 0 |
9 Dec 2019 | USD | 9.8457 | 9.8457 | 9.8457 | 9.8457 | 9.8457 | -0.014 (-0.14%) | 0 |
6 Dec 2019 | USD | 9.8593 | 9.8593 | 9.8593 | 9.8593 | 9.8593 | +0.119 (+1.23%) | 0 |
5 Dec 2019 | USD | 9.7398 | 9.7398 | 9.7398 | 9.7398 | 9.7398 | -0.037 (-0.38%) | 0 |
4 Dec 2019 | USD | 9.7771 | 9.7771 | 9.7771 | 9.7771 | 9.7771 | +0.048 (+0.49%) | 0 |
3 Dec 2019 | USD | 9.7291 | 9.7291 | 9.7291 | 9.7291 | 9.7291 | -0.081 (-0.82%) | 0 |
2 Dec 2019 | USD | 9.8099 | 9.8099 | 9.8099 | 9.8099 | 9.8099 | -0.045 (-0.46%) | 0 |
29 Nov 2019 | USD | 9.8553 | 9.8553 | 9.8553 | 9.8553 | 9.8553 | -0.043 (-0.44%) | 0 |
28 Nov 2019 | USD | 9.8984 | 9.8984 | 9.8984 | 9.8984 | 9.8984 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.8984 | 9.8984 | 9.8984 | 9.8984 | 9.8984 | +0.012 (+0.12%) | 0 |
26 Nov 2019 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | -0.025 (-0.26%) | 0 |
25 Nov 2019 | USD | 9.9116 | 9.9116 | 9.9116 | 9.9116 | 9.9116 | +0.058 (+0.59%) | 0 |
22 Nov 2019 | USD | 9.8536 | 9.8536 | 9.8536 | 9.8536 | 9.8536 | +0.038 (+0.39%) | 0 |
21 Nov 2019 | USD | 9.8155 | 9.8155 | 9.8155 | 9.8155 | 9.8155 | +0.056 (+0.57%) | 0 |
20 Nov 2019 | USD | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 9.7597 | -0.054 (-0.55%) | 0 |
19 Nov 2019 | USD | 9.8141 | 9.8141 | 9.8141 | 9.8141 | 9.8141 | -0.03 (-0.31%) | 0 |
18 Nov 2019 | USD | 9.8443 | 9.8443 | 9.8443 | 9.8443 | 9.8443 | -0.04 (-0.40%) | 0 |
15 Nov 2019 | USD | 9.8839 | 9.8839 | 9.8839 | 9.8839 | 9.8839 | +0.019 (+0.19%) | 0 |
14 Nov 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |