Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 8.9086 | 8.9086 | 8.9086 | 8.9086 | 8.9086 | +0.046 (+0.52%) | 0 |
9 Feb 2024 | USD | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 8.8625 | +0.013 (+0.15%) | 0 |
8 Feb 2024 | USD | 8.8494 | 8.8494 | 8.8494 | 8.8494 | 8.8494 | -0.048 (-0.54%) | 0 |
7 Feb 2024 | USD | 8.8978 | 8.8978 | 8.8978 | 8.8978 | 8.8978 | +0.05 (+0.56%) | 0 |
6 Feb 2024 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | +0.056 (+0.63%) | 0 |
5 Feb 2024 | USD | 8.7924 | 8.7924 | 8.7924 | 8.7924 | 8.7924 | -0.056 (-0.63%) | 0 |
2 Feb 2024 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | -0.044 (-0.49%) | 0 |
1 Feb 2024 | USD | 8.8919 | 8.8919 | 8.8919 | 8.8919 | 8.8919 | +0.084 (+0.95%) | 0 |
31 Jan 2024 | USD | 8.8079 | 8.8079 | 8.8079 | 8.8079 | 8.8079 | -0.083 (-0.93%) | 0 |
30 Jan 2024 | USD | 8.8909 | 8.8909 | 8.8909 | 8.8909 | 8.8909 | -0 (0.0%) | 0 |
29 Jan 2024 | USD | 8.8913 | 8.8913 | 8.8913 | 8.8913 | 8.8913 | +0.058 (+0.66%) | 0 |
26 Jan 2024 | USD | 8.8332 | 8.8332 | 8.8332 | 8.8332 | 8.8332 | +0.005 (+0.06%) | 0 |
25 Jan 2024 | USD | 8.8282 | 8.8282 | 8.8282 | 8.8282 | 8.8282 | +0.025 (+0.29%) | 0 |
24 Jan 2024 | USD | 8.8031 | 8.8031 | 8.8031 | 8.8031 | 8.8031 | +0.015 (+0.17%) | 0 |
23 Jan 2024 | USD | 8.7879 | 8.7879 | 8.7879 | 8.7879 | 8.7879 | +0.003 (+0.04%) | 0 |
22 Jan 2024 | USD | 8.7847 | 8.7847 | 8.7847 | 8.7847 | 8.7847 | +0.042 (+0.48%) | 0 |
19 Jan 2024 | USD | 8.7427 | 8.7427 | 8.7427 | 8.7427 | 8.7427 | +0.019 (+0.22%) | 0 |
18 Jan 2024 | USD | 8.7236 | 8.7236 | 8.7236 | 8.7236 | 8.7236 | +0.018 (+0.20%) | 0 |
17 Jan 2024 | USD | 8.7061 | 8.7061 | 8.7061 | 8.7061 | 8.7061 | -0.054 (-0.61%) | 0 |
16 Jan 2024 | USD | 8.7598 | 8.7598 | 8.7598 | 8.7598 | 8.7598 | -0.081 (-0.92%) | 0 |
12 Jan 2024 | USD | 8.8409 | 8.8409 | 8.8409 | 8.8409 | 8.8409 | +0.008 (+0.10%) | 0 |
11 Jan 2024 | USD | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 8.8325 | -0.01 (-0.12%) | 0 |
10 Jan 2024 | USD | 8.8429 | 8.8429 | 8.8429 | 8.8429 | 8.8429 | +0.024 (+0.27%) | 0 |
9 Jan 2024 | USD | 8.8191 | 8.8191 | 8.8191 | 8.8191 | 8.8191 | -0.076 (-0.85%) | 0 |
8 Jan 2024 | USD | 8.8947 | 8.8947 | 8.8947 | 8.8947 | 8.8947 | +0.082 (+0.93%) | 0 |
5 Jan 2024 | USD | 8.8131 | 8.8131 | 8.8131 | 8.8131 | 8.8131 | -0.013 (-0.15%) | 0 |
4 Jan 2024 | USD | 8.8263 | 8.8263 | 8.8263 | 8.8263 | 8.8263 | +0.042 (+0.47%) | 0 |
3 Jan 2024 | USD | 8.7846 | 8.7846 | 8.7846 | 8.7846 | 8.7846 | -0.065 (-0.73%) | 0 |
2 Jan 2024 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | -0.009 (-0.10%) | 0 |
29 Dec 2023 | USD | 8.8584 | 8.8584 | 8.8584 | 8.8584 | 8.8584 | -0.028 (-0.32%) | 0 |