Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 8.8868 | 8.8868 | 8.8868 | 8.8868 | 8.8868 | -0.01 (-0.12%) | 0 |
27 Dec 2023 | USD | 8.8971 | 8.8971 | 8.8971 | 8.8971 | 8.8971 | +0.012 (+0.14%) | 0 |
26 Dec 2023 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | +0.049 (+0.55%) | 0 |
22 Dec 2023 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 8.836 | +0.043 (+0.49%) | 0 |
21 Dec 2023 | USD | 8.7928 | 8.7928 | 8.7928 | 8.7928 | 8.7928 | +0.066 (+0.75%) | 0 |
20 Dec 2023 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | -0.081 (-0.92%) | 0 |
19 Dec 2023 | USD | 8.8078 | 8.8078 | 8.8078 | 8.8078 | 8.8078 | +0.043 (+0.49%) | 0 |
18 Dec 2023 | USD | 8.7647 | 8.7647 | 8.7647 | 8.7647 | 8.7647 | +0.006 (+0.07%) | 0 |
15 Dec 2023 | USD | 8.7585 | 8.7585 | 8.7585 | 8.7585 | 8.7585 | -0.038 (-0.43%) | 0 |
14 Dec 2023 | USD | 8.7966 | 8.7966 | 8.7966 | 8.7966 | 8.7966 | +0.107 (+1.23%) | 0 |
13 Dec 2023 | USD | 8.6897 | 8.6897 | 8.6897 | 8.6897 | 8.6897 | +0.16 (+1.87%) | 0 |
12 Dec 2023 | USD | 8.5301 | 8.5301 | 8.5301 | 8.5301 | 8.5301 | -0.006 (-0.07%) | 0 |
11 Dec 2023 | USD | 8.5359 | 8.5359 | 8.5359 | 8.5359 | 8.5359 | +0.006 (+0.08%) | 0 |
8 Dec 2023 | USD | 8.5295 | 8.5295 | 8.5295 | 8.5295 | 8.5295 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.5295 | 8.5295 | 8.5295 | 8.5295 | 8.5295 | -0.019 (-0.22%) | 0 |
6 Dec 2023 | USD | 8.5487 | 8.5487 | 8.5487 | 8.5487 | 8.5487 | -0.012 (-0.14%) | 0 |
5 Dec 2023 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | -0.008 (-0.09%) | 0 |
4 Dec 2023 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.569 | -0.043 (-0.50%) | 0 |
1 Dec 2023 | USD | 8.6124 | 8.6124 | 8.6124 | 8.6124 | 8.6124 | +0.093 (+1.09%) | 0 |
30 Nov 2023 | USD | 8.5194 | 8.5194 | 8.5194 | 8.5194 | 8.5194 | +0.039 (+0.46%) | 0 |
29 Nov 2023 | USD | 8.4802 | 8.4802 | 8.4802 | 8.4802 | 8.4802 | +0.034 (+0.40%) | 0 |
28 Nov 2023 | USD | 8.4463 | 8.4463 | 8.4463 | 8.4463 | 8.4463 | +0.004 (+0.05%) | 0 |
27 Nov 2023 | USD | 8.4424 | 8.4424 | 8.4424 | 8.4424 | 8.4424 | -0.029 (-0.34%) | 0 |
24 Nov 2023 | USD | 8.4715 | 8.4715 | 8.4715 | 8.4715 | 8.4715 | +0.041 (+0.48%) | 0 |
22 Nov 2023 | USD | 8.4309 | 8.4309 | 8.4309 | 8.4309 | 8.4309 | +0.025 (+0.30%) | 0 |
21 Nov 2023 | USD | 8.4061 | 8.4061 | 8.4061 | 8.4061 | 8.4061 | +0.013 (+0.15%) | 0 |
20 Nov 2023 | USD | 8.3932 | 8.3932 | 8.3932 | 8.3932 | 8.3932 | +0.053 (+0.63%) | 0 |
17 Nov 2023 | USD | 8.3403 | 8.3403 | 8.3403 | 8.3403 | 8.3403 | +0.049 (+0.60%) | 0 |
16 Nov 2023 | USD | 8.2909 | 8.2909 | 8.2909 | 8.2909 | 8.2909 | -0.01 (-0.12%) | 0 |
15 Nov 2023 | USD | 8.3007 | 8.3007 | 8.3007 | 8.3007 | 8.3007 | +0.011 (+0.13%) | 0 |