Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 8.0828 | 8.0828 | 8.0828 | 8.0828 | 8.0828 | -0.112 (-1.36%) | 0 |
2 Oct 2023 | USD | 8.1946 | 8.1946 | 8.1946 | 8.1946 | 8.1946 | -0.082 (-0.99%) | 0 |
29 Sep 2023 | USD | 8.2765 | 8.2765 | 8.2765 | 8.2765 | 8.2765 | -0.01 (-0.13%) | 0 |
28 Sep 2023 | USD | 8.2869 | 8.2869 | 8.2869 | 8.2869 | 8.2869 | +0.024 (+0.30%) | 0 |
27 Sep 2023 | USD | 8.2625 | 8.2625 | 8.2625 | 8.2625 | 8.2625 | -0.011 (-0.13%) | 0 |
26 Sep 2023 | USD | 8.2732 | 8.2732 | 8.2732 | 8.2732 | 8.2732 | -0.122 (-1.45%) | 0 |
25 Sep 2023 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | -0.015 (-0.18%) | 0 |
22 Sep 2023 | USD | 8.4105 | 8.4105 | 8.4105 | 8.4105 | 8.4105 | +0.023 (+0.28%) | 0 |
21 Sep 2023 | USD | 8.3874 | 8.3874 | 8.3874 | 8.3874 | 8.3874 | -0.103 (-1.21%) | 0 |
20 Sep 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.008 (-0.09%) | 0 |
19 Sep 2023 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | -0.004 (-0.04%) | 0 |
18 Sep 2023 | USD | 8.5017 | 8.5017 | 8.5017 | 8.5017 | 8.5017 | +0.026 (+0.30%) | 0 |
15 Sep 2023 | USD | 8.4759 | 8.4759 | 8.4759 | 8.4759 | 8.4759 | -0.031 (-0.37%) | 0 |
14 Sep 2023 | USD | 8.507 | 8.507 | 8.507 | 8.507 | 8.507 | +0.059 (+0.70%) | 0 |
13 Sep 2023 | USD | 8.4475 | 8.4475 | 8.4475 | 8.4475 | 8.4475 | -0.036 (-0.42%) | 0 |
12 Sep 2023 | USD | 8.4831 | 8.4831 | 8.4831 | 8.4831 | 8.4831 | -0.013 (-0.15%) | 0 |
11 Sep 2023 | USD | 8.4961 | 8.4961 | 8.4961 | 8.4961 | 8.4961 | -0.01 (-0.11%) | 0 |
8 Sep 2023 | USD | 8.5057 | 8.5057 | 8.5057 | 8.5057 | 8.5057 | +0.005 (+0.06%) | 0 |
7 Sep 2023 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 8.501 | -0.075 (-0.88%) | 0 |
6 Sep 2023 | USD | 8.5761 | 8.5761 | 8.5761 | 8.5761 | 8.5761 | -0.057 (-0.66%) | 0 |
5 Sep 2023 | USD | 8.6334 | 8.6334 | 8.6334 | 8.6334 | 8.6334 | -0.047 (-0.54%) | 0 |
1 Sep 2023 | USD | 8.6801 | 8.6801 | 8.6801 | 8.6801 | 8.6801 | +0.029 (+0.33%) | 0 |
31 Aug 2023 | USD | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | -0.025 (-0.29%) | 0 |
30 Aug 2023 | USD | 8.6763 | 8.6763 | 8.6763 | 8.6763 | 8.6763 | +0.029 (+0.34%) | 0 |
29 Aug 2023 | USD | 8.6471 | 8.6471 | 8.6471 | 8.6471 | 8.6471 | +0.075 (+0.88%) | 0 |
28 Aug 2023 | USD | 8.5716 | 8.5716 | 8.5716 | 8.5716 | 8.5716 | +0.042 (+0.49%) | 0 |
25 Aug 2023 | USD | 8.5297 | 8.5297 | 8.5297 | 8.5297 | 8.5297 | +0.033 (+0.39%) | 0 |
24 Aug 2023 | USD | 8.4966 | 8.4966 | 8.4966 | 8.4966 | 8.4966 | -0.062 (-0.73%) | 0 |
23 Aug 2023 | USD | 8.5587 | 8.5587 | 8.5587 | 8.5587 | 8.5587 | +0.072 (+0.85%) | 0 |
22 Aug 2023 | USD | 8.4866 | 8.4866 | 8.4866 | 8.4866 | 8.4866 | -0.014 (-0.16%) | 0 |