Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 8.5003 | +0.016 (+0.19%) | 0 |
18 Aug 2023 | USD | 8.4843 | 8.4843 | 8.4843 | 8.4843 | 8.4843 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.4843 | 8.4843 | 8.4843 | 8.4843 | 8.4843 | -0.053 (-0.62%) | 0 |
16 Aug 2023 | USD | 8.5375 | 8.5375 | 8.5375 | 8.5375 | 8.5375 | -0.048 (-0.55%) | 0 |
15 Aug 2023 | USD | 8.5851 | 8.5851 | 8.5851 | 8.5851 | 8.5851 | -0.079 (-0.92%) | 0 |
14 Aug 2023 | USD | 8.6644 | 8.6644 | 8.6644 | 8.6644 | 8.6644 | +0.005 (+0.06%) | 0 |
11 Aug 2023 | USD | 8.6594 | 8.6594 | 8.6594 | 8.6594 | 8.6594 | -0.004 (-0.05%) | 0 |
10 Aug 2023 | USD | 8.6636 | 8.6636 | 8.6636 | 8.6636 | 8.6636 | +0.01 (+0.12%) | 0 |
9 Aug 2023 | USD | 8.6532 | 8.6532 | 8.6532 | 8.6532 | 8.6532 | -0.057 (-0.65%) | 0 |
8 Aug 2023 | USD | 8.7101 | 8.7101 | 8.7101 | 8.7101 | 8.7101 | -0.018 (-0.20%) | 0 |
7 Aug 2023 | USD | 8.7278 | 8.7278 | 8.7278 | 8.7278 | 8.7278 | +0.063 (+0.73%) | 0 |
4 Aug 2023 | USD | 8.6647 | 8.6647 | 8.6647 | 8.6647 | 8.6647 | -0.009 (-0.10%) | 0 |
3 Aug 2023 | USD | 8.6732 | 8.6732 | 8.6732 | 8.6732 | 8.6732 | -0.045 (-0.52%) | 0 |
2 Aug 2023 | USD | 8.7184 | 8.7184 | 8.7184 | 8.7184 | 8.7184 | -0.084 (-0.95%) | 0 |
1 Aug 2023 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | -0.041 (-0.46%) | 0 |
31 Jul 2023 | USD | 8.8431 | 8.8431 | 8.8431 | 8.8431 | 8.8431 | +0.037 (+0.42%) | 0 |
28 Jul 2023 | USD | 8.8057 | 8.8057 | 8.8057 | 8.8057 | 8.8057 | +0.077 (+0.88%) | 0 |
27 Jul 2023 | USD | 8.7289 | 8.7289 | 8.7289 | 8.7289 | 8.7289 | -0.053 (-0.60%) | 0 |
26 Jul 2023 | USD | 8.7818 | 8.7818 | 8.7818 | 8.7818 | 8.7818 | +0.005 (+0.06%) | 0 |
25 Jul 2023 | USD | 8.7765 | 8.7765 | 8.7765 | 8.7765 | 8.7765 | -0.003 (-0.04%) | 0 |
24 Jul 2023 | USD | 8.7798 | 8.7798 | 8.7798 | 8.7798 | 8.7798 | +0.043 (+0.50%) | 0 |
21 Jul 2023 | USD | 8.7364 | 8.7364 | 8.7364 | 8.7364 | 8.7364 | +0.015 (+0.18%) | 0 |
20 Jul 2023 | USD | 8.7211 | 8.7211 | 8.7211 | 8.7211 | 8.7211 | -0.024 (-0.28%) | 0 |
19 Jul 2023 | USD | 8.7453 | 8.7453 | 8.7453 | 8.7453 | 8.7453 | +0.029 (+0.33%) | 0 |
18 Jul 2023 | USD | 8.7167 | 8.7167 | 8.7167 | 8.7167 | 8.7167 | +0.033 (+0.37%) | 0 |
17 Jul 2023 | USD | 8.6842 | 8.6842 | 8.6842 | 8.6842 | 8.6842 | +0.038 (+0.43%) | 0 |
14 Jul 2023 | USD | 8.6466 | 8.6466 | 8.6466 | 8.6466 | 8.6466 | -0.059 (-0.68%) | 0 |
13 Jul 2023 | USD | 8.7057 | 8.7057 | 8.7057 | 8.7057 | 8.7057 | +0.031 (+0.36%) | 0 |
12 Jul 2023 | USD | 8.6749 | 8.6749 | 8.6749 | 8.6749 | 8.6749 | +0.073 (+0.85%) | 0 |
11 Jul 2023 | USD | 8.6017 | 8.6017 | 8.6017 | 8.6017 | 8.6017 | +0.054 (+0.63%) | 0 |