Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 0 |
18 Apr 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.08 (+0.68%) | 0 |
17 Apr 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
14 Apr 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
13 Apr 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.16 (+1.38%) | 0 |
12 Apr 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.05 (+0.43%) | 0 |
11 Apr 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.14 (+1.23%) | 0 |
10 Apr 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.03 (-0.26%) | 0 |
6 Apr 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
5 Apr 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.14 (-1.21%) | 0 |
4 Apr 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.1 (-0.86%) | 0 |
3 Apr 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 (+0.43%) | 0 |
31 Mar 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
30 Mar 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.24 (+2.11%) | 0 |
29 Mar 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.23 (+2.06%) | 0 |
28 Mar 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.06 (+0.54%) | 0 |
27 Mar 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.09 (+0.82%) | 0 |
24 Mar 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.24 (-2.14%) | 0 |
23 Mar 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
22 Mar 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
21 Mar 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |
20 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.14 (+1.29%) | 0 |
17 Mar 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.16 (-1.45%) | 0 |
16 Mar 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.11 (+1.01%) | 0 |
15 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.43 (-3.79%) | 0 |
14 Mar 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.17 (+1.52%) | 0 |
13 Mar 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.17 (-1.50%) | 0 |
10 Mar 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.14 (-1.22%) | 0 |
9 Mar 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.11 (-0.95%) | 0 |
8 Mar 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.09 (+0.78%) | 0 |