Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.21 (+2.30%) | 0 |
24 Oct 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.07 (+0.77%) | 0 |
21 Oct 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.2 (+2.26%) | 0 |
20 Oct 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 0 |
19 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.14 (-1.55%) | 0 |
18 Oct 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.12 (+1.35%) | 0 |
17 Oct 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.29 (+3.37%) | 0 |
14 Oct 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.16 (-1.82%) | 0 |
13 Oct 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.24 (+2.81%) | 0 |
12 Oct 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.13 (-1.50%) | 0 |
10 Oct 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.02 (-0.23%) | 0 |
7 Oct 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.2 (-2.25%) | 0 |
6 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.2 (-2.20%) | 0 |
5 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.16 (-1.73%) | 0 |
4 Oct 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 0 |
3 Oct 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.24 (+2.80%) | 0 |
30 Sep 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.21 (-2.39%) | 0 |
28 Sep 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.17 (+1.98%) | 0 |
27 Sep 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 0 |
26 Sep 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.16 (-1.82%) | 0 |
23 Sep 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.42 (-4.56%) | 0 |
22 Sep 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 0 |
21 Sep 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11 (-1.17%) | 0 |
20 Sep 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21 (-2.19%) | 0 |
19 Sep 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.12 (-1.24%) | 0 |
15 Sep 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 0 |
14 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 0 |