Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.38 (-3.76%) | 0 |
12 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.19 (+1.92%) | 0 |
9 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.23 (+2.37%) | 0 |
8 Sep 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 0 |
7 Sep 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.2 (+2.11%) | 0 |
6 Sep 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 0 |
2 Sep 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 0 |
1 Sep 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.15 (-1.54%) | 0 |
31 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 0 |
30 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 0 |
29 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 0 |
26 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.32 (-3.13%) | 0 |
25 Aug 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.11 (+1.09%) | 0 |
24 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
23 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 0 |
22 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.31 (-2.99%) | 0 |
19 Aug 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.16 (-1.52%) | 0 |
18 Aug 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 0 |
17 Aug 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.14 (-1.31%) | 0 |
16 Aug 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09 (-0.83%) | 0 |
12 Aug 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.09 (+0.84%) | 0 |
11 Aug 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 (+0.28%) | 0 |
10 Aug 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.32 (+3.09%) | 0 |
9 Aug 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 0 |
8 Aug 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
5 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
4 Aug 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 0 |
3 Aug 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.12 (+1.16%) | 0 |
2 Aug 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |