Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.21 (+2.29%) | 0 |
24 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.06 (+0.66%) | 0 |
21 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.21 (+2.36%) | 0 |
20 Oct 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 0 |
19 Oct 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.14 (-1.55%) | 0 |
18 Oct 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.11 (+1.23%) | 0 |
17 Oct 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.3 (+3.47%) | 0 |
14 Oct 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.16 (-1.82%) | 0 |
13 Oct 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.24 (+2.80%) | 0 |
12 Oct 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 0 |
10 Oct 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 0 |
7 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.2 (-2.24%) | 0 |
6 Oct 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.2 (-2.20%) | 0 |
5 Oct 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.17 (-1.83%) | 0 |
4 Oct 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.46 (+5.22%) | 0 |
3 Oct 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.24 (+2.80%) | 0 |
30 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.21 (-2.39%) | 0 |
28 Sep 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.16 (+1.85%) | 0 |
27 Sep 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.04 (-0.46%) | 0 |
26 Sep 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.16 (-1.81%) | 0 |
23 Sep 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.41 (-4.44%) | 0 |
22 Sep 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.05 (-0.54%) | 0 |
21 Sep 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11 (-1.17%) | 0 |
20 Sep 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.21 (-2.19%) | 0 |
19 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 0 |
16 Sep 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.13 (-1.34%) | 0 |
15 Sep 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 0 |
14 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |