Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 0 |
29 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.09 (+0.86%) | 0 |
28 Jul 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.23 (+2.25%) | 0 |
27 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.31 (+3.13%) | 0 |
26 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.22 (-2.18%) | 0 |
25 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.08 (+0.80%) | 0 |
22 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.06 (-0.59%) | 0 |
21 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.11 (+1.10%) | 0 |
20 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 0 |
19 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.36 (+3.71%) | 0 |
18 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.09 (+0.94%) | 0 |
15 Jul 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.16 (+1.69%) | 0 |
14 Jul 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.16 (-1.66%) | 0 |
13 Jul 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 0 |
12 Jul 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 0 |
11 Jul 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.24 (-2.44%) | 0 |
8 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.13 (+1.34%) | 0 |
7 Jul 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.22 (+2.32%) | 0 |
6 Jul 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.07 (-0.73%) | 0 |
5 Jul 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.28 (-2.85%) | 0 |
1 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
30 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.21 (-2.09%) | 0 |
29 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.17 (-1.66%) | 0 |
28 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
27 Jun 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 0 |
24 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.22 (+2.19%) | 0 |
23 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 0 |
22 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.16 (-1.55%) | 0 |
21 Jun 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.19 (+1.88%) | 0 |
17 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 0 |