Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.31 (-2.98%) | 0 |
15 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.24 (+2.36%) | 0 |
14 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.13 (-1.26%) | 0 |
13 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.52 (-4.81%) | 0 |
10 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.31 (-2.79%) | 0 |
9 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.29 (-2.54%) | 0 |
8 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.16 (-1.38%) | 0 |
7 Jun 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.09 (+0.78%) | 0 |
6 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
3 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |