Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
18 Apr 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
17 Apr 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.04 (-0.34%) | 0 |
14 Apr 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 0 |
13 Apr 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.17 (+1.46%) | 0 |
12 Apr 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 0 |
11 Apr 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.14 (+1.22%) | 0 |
10 Apr 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
6 Apr 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
5 Apr 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.14 (-1.21%) | 0 |
4 Apr 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.1 (-0.86%) | 0 |
3 Apr 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
31 Mar 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.02 (+0.17%) | 0 |
30 Mar 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.23 (+2.02%) | 0 |
29 Mar 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.23 (+2.06%) | 0 |
28 Mar 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.06 (+0.54%) | 0 |
27 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.09 (+0.82%) | 0 |
24 Mar 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.24 (-2.13%) | 0 |
23 Mar 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
22 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 0 |
21 Mar 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.25 (+2.27%) | 0 |
20 Mar 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.14 (+1.29%) | 0 |
17 Mar 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.16 (-1.45%) | 0 |
16 Mar 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.11 (+1.01%) | 0 |
15 Mar 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.42 (-3.70%) | 0 |
14 Mar 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.16 (+1.43%) | 0 |
13 Mar 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.17 (-1.50%) | 0 |
10 Mar 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 0 |
9 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |
8 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.09 (+0.78%) | 0 |