Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.31 (-2.98%) | 0 |
15 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.24 (+2.36%) | 0 |
14 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.13 (-1.26%) | 0 |
13 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.52 (-4.81%) | 0 |
10 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.31 (-2.79%) | 0 |
9 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.29 (-2.54%) | 0 |
8 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.16 (-1.38%) | 0 |
7 Jun 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.08 (+0.70%) | 0 |
6 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.04 (+0.35%) | 0 |
3 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.2 (-1.72%) | 0 |
2 Jun 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.27 (+2.37%) | 0 |
1 Jun 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.12 (-1.04%) | 0 |
31 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.14 (+1.23%) | 0 |
26 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
25 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.06 (+0.54%) | 0 |
24 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09 (-0.80%) | 0 |
23 May 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.27 (+2.46%) | 0 |
20 May 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.08 (+0.74%) | 0 |
19 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.19 (+1.78%) | 0 |
18 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.17 (-1.57%) | 0 |
17 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.28 (+2.65%) | 0 |
16 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
13 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.33 (+3.21%) | 0 |
12 May 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 0 |
11 May 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 0 |
10 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 0 |
9 May 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.37 (-3.44%) | 0 |
6 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.12 (-1.10%) | 0 |
5 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.35 (-3.12%) | 0 |