Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.06 (-0.48%) | 0 |
27 Jun 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08 (-0.63%) | 0 |
26 Jun 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |
25 Jun 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 0 |
24 Jun 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 (+0.63%) | 0 |
21 Jun 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.14 (-1.09%) | 0 |
20 Jun 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |
17 Jun 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |
14 Jun 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.27 (-2.08%) | 0 |
13 Jun 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23 (-1.74%) | 0 |
12 Jun 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.2 (+1.54%) | 0 |
11 Jun 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.19 (-1.44%) | 0 |
10 Jun 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 (-0.08%) | 0 |
7 Jun 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 0 |
6 Jun 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
5 Jun 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.06 (+0.45%) | 0 |
4 Jun 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.2 (-1.48%) | 0 |
3 Jun 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.18 (+1.35%) | 0 |
31 May 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.12 (+0.91%) | 0 |
29 May 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.28 (-2.08%) | 0 |
28 May 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.06 (+0.45%) | 0 |
24 May 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.1 (+0.75%) | 0 |
23 May 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07 (-0.52%) | 0 |
22 May 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
21 May 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
20 May 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
17 May 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.03 (-0.22%) | 0 |
16 May 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.12 (-0.88%) | 0 |