Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
21 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.19 (-1.58%) | 0 |
18 Mar 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
17 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 0 |
16 Mar 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.48 (+4.20%) | 0 |
15 Mar 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.05 (+0.44%) | 0 |
14 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.12 (+1.06%) | 0 |
11 Mar 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.15 (-1.31%) | 0 |
10 Mar 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.39 (-3.30%) | 0 |
9 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.71 (+6.40%) | 0 |
8 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.36 (+3.35%) | 0 |
7 Mar 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.25 (-2.27%) | 0 |
4 Mar 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63 (-5.42%) | 0 |
3 Mar 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.3 (-2.52%) | 0 |
2 Mar 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.05 (+0.42%) | 0 |
1 Mar 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.35 (-2.86%) | 0 |
28 Feb 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.2 (-1.61%) | 0 |
25 Feb 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.31 (+2.56%) | 0 |
24 Feb 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16 (-1.30%) | 0 |
23 Feb 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.13 (-1.05%) | 0 |
22 Feb 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.26 (-2.05%) | 0 |
18 Feb 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 0 |
17 Feb 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.2 (-1.55%) | 0 |
16 Feb 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
15 Feb 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.41 (+3.28%) | 0 |
14 Feb 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.11 (-0.87%) | 0 |
11 Feb 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.29 (-2.25%) | 0 |
10 Feb 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.17 (-1.30%) | 0 |
9 Feb 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.26 (+2.03%) | 0 |
8 Feb 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |