Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
4 Jan 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
3 Jan 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.21 (-1.75%) | 0 |
2 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.17 (-1.40%) | 0 |
29 Dec 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
28 Dec 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.06 (-0.49%) | 0 |
27 Dec 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.08 (+0.66%) | 0 |
26 Dec 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 0 |
22 Dec 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
21 Dec 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.18 (+1.51%) | 0 |
20 Dec 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.38 (-3.10%) | 0 |
19 Dec 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.11 (+0.90%) | 0 |
18 Dec 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
15 Dec 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
14 Dec 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.34 (+2.86%) | 0 |
13 Dec 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.13 (+1.10%) | 0 |
12 Dec 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
11 Dec 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
8 Dec 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.08 (+0.68%) | 0 |
7 Dec 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 (+0.69%) | 0 |
6 Dec 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.08 (+0.69%) | 0 |
5 Dec 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.01 (-0.09%) | 0 |
4 Dec 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.13 (-1.11%) | 0 |
1 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.14 (+1.21%) | 0 |
30 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.12 (+1.05%) | 0 |
28 Nov 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.04 (+0.35%) | 0 |
27 Nov 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
24 Nov 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.12 (+1.06%) | 0 |
22 Nov 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |