Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
20 Nov 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
17 Nov 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.19 (+1.69%) | 0 |
16 Nov 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.04 (-0.36%) | 0 |
15 Nov 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.11 (+0.99%) | 0 |
14 Nov 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.42 (+3.91%) | 0 |
13 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 0 |
10 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
9 Nov 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 0 |
8 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 0 |
6 Nov 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 0 |
3 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.22 (+2.07%) | 0 |
2 Nov 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.23 (+2.21%) | 0 |
1 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
31 Oct 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |
30 Oct 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |
27 Oct 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
26 Oct 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 0 |
25 Oct 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.17 (-1.63%) | 0 |
24 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
23 Oct 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.13 (-1.24%) | 0 |
19 Oct 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09 (-0.85%) | 0 |
18 Oct 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.23 (-2.12%) | 0 |
17 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
16 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.09 (+0.84%) | 0 |
13 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.14 (-1.28%) | 0 |
12 Oct 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.13 (-1.18%) | 0 |
11 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |