Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.2 (+1.85%) | 0 |
9 Oct 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.07 (-0.64%) | 0 |
6 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 (+1.12%) | 0 |
5 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 0 |
4 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 0 |
3 Oct 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.22 (-2.03%) | 0 |
2 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.2 (-1.81%) | 0 |
29 Sep 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.09 (+0.82%) | 0 |
27 Sep 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
26 Sep 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 0 |
25 Sep 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
22 Sep 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.11 (-0.98%) | 0 |
21 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.17 (-1.49%) | 0 |
20 Sep 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
19 Sep 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.09 (+0.80%) | 0 |
18 Sep 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09 (-0.79%) | 0 |
15 Sep 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |
14 Sep 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.18 (+1.60%) | 0 |
13 Sep 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.12 (-1.05%) | 0 |
11 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 0 |
8 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 0 |
7 Sep 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.13 (-1.14%) | 0 |
6 Sep 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 0 |
5 Sep 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.11 (-0.95%) | 0 |
1 Sep 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.03 (-0.26%) | 0 |
31 Aug 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.11 (-0.94%) | 0 |
30 Aug 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
29 Aug 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.21 (+1.82%) | 0 |