| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 1,332.2 | 1,368 | 1,323.08 | 1,339.2 | 133.92 | +13.64 (+1.03%) | 11,360 |
| 24 Oct 2011 | INR | 1,300.2 | 1,388.92 | 1,300.2 | 1,325.56 | 132.556 | +17.04 (+1.30%) | 100,360 |
| 21 Oct 2011 | INR | 1,306.44 | 1,319.6 | 1,303.44 | 1,308.52 | 130.852 | +1.44 (+0.11%) | 3,120 |
| 20 Oct 2011 | INR | 1,320.6 | 1,320.6 | 1,302 | 1,307.08 | 130.708 | -14.12 (-1.07%) | 2,300 |
| 19 Oct 2011 | INR | 1,308.6 | 1,328 | 1,308.6 | 1,321.2 | 132.12 | +13.76 (+1.05%) | 5,640 |
| 18 Oct 2011 | INR | 1,300 | 1,313.4 | 1,300 | 1,307.44 | 130.744 | -3.52 (-0.27%) | 3,500 |
| 17 Oct 2011 | INR | 1,300.2 | 1,338 | 1,280.2 | 1,310.96 | 131.096 | -7.88 (-0.60%) | 8,620 |
| 14 Oct 2011 | INR | 1,319.52 | 1,323.6 | 1,313.2 | 1,318.84 | 131.884 | +4.12 (+0.31%) | 3,900 |
| 13 Oct 2011 | INR | 1,318 | 1,326 | 1,313.2 | 1,314.72 | 131.472 | +2.64 (+0.20%) | 7,260 |
| 12 Oct 2011 | INR | 1,305.48 | 1,318.2 | 1,305.48 | 1,312.08 | 131.208 | +8.48 (+0.65%) | 7,620 |
| 11 Oct 2011 | INR | 1,282 | 1,326.04 | 1,282 | 1,303.6 | 130.36 | +22.92 (+1.79%) | 16,180 |
| 10 Oct 2011 | INR | 1,273 | 1,285 | 1,272.4 | 1,280.68 | 128.068 | +1.56 (+0.12%) | 12,260 |
| 7 Oct 2011 | INR | 1,272 | 1,291 | 1,252 | 1,279.12 | 127.912 | +20.92 (+1.66%) | 25,520 |
| 5 Oct 2011 | INR | 1,260 | 1,278.2 | 1,256.2 | 1,258.2 | 125.82 | -2.88 (-0.23%) | 15,940 |
| 4 Oct 2011 | INR | 1,271 | 1,280 | 1,255 | 1,261.08 | 126.108 | -9.12 (-0.72%) | 5,900 |
| 3 Oct 2011 | INR | 1,275 | 1,286 | 1,247 | 1,270.2 | 127.02 | -6.04 (-0.47%) | 29,880 |
| 30 Sep 2011 | INR | 1,310 | 1,310 | 1,274.08 | 1,276.24 | 127.624 | -18.04 (-1.39%) | 11,560 |
| 29 Sep 2011 | INR | 1,315.8 | 1,315.8 | 1,283 | 1,294.28 | 129.428 | -12.48 (-0.96%) | 8,920 |
| 28 Sep 2011 | INR | 1,320.2 | 1,329.96 | 1,303 | 1,306.76 | 130.676 | -15.04 (-1.14%) | 5,420 |
| 27 Sep 2011 | INR | 1,321 | 1,337 | 1,316 | 1,321.8 | 132.18 | +10.76 (+0.82%) | 9,560 |
| 26 Sep 2011 | INR | 1,349.96 | 1,349.96 | 1,290 | 1,311.04 | 131.104 | -16.28 (-1.23%) | 15,520 |
| 23 Sep 2011 | INR | 1,322 | 1,354 | 1,320.8 | 1,327.32 | 132.732 | -16.48 (-1.23%) | 9,320 |
| 22 Sep 2011 | INR | 1,372.4 | 1,380 | 1,339.6 | 1,343.8 | 134.38 | -33.8 (-2.45%) | 14,960 |
| 21 Sep 2011 | INR | 1,393.6 | 1,394.8 | 1,374 | 1,377.6 | 137.76 | -3.72 (-0.27%) | 13,540 |
| 20 Sep 2011 | INR | 1,373.4 | 1,395.72 | 1,373.2 | 1,381.32 | 138.132 | +1.32 (+0.10%) | 10,560 |
| 19 Sep 2011 | INR | 1,370.2 | 1,400 | 1,364.8 | 1,380 | 138 | -11.08 (-0.80%) | 7,500 |
| 16 Sep 2011 | INR | 1,395.4 | 1,412 | 1,382 | 1,391.08 | 139.108 | +8.64 (+0.62%) | 15,960 |
| 15 Sep 2011 | INR | 1,400 | 1,408.8 | 1,370.08 | 1,382.44 | 138.244 | +1.12 (+0.08%) | 14,760 |
| 14 Sep 2011 | INR | 1,400.08 | 1,415 | 1,360.44 | 1,381.32 | 138.132 | -15.48 (-1.11%) | 28,960 |
| 13 Sep 2011 | INR | 1,402 | 1,420 | 1,380.2 | 1,396.8 | 139.68 | -5.28 (-0.38%) | 15,080 |
