| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 1,450.4 | 1,459 | 1,420 | 1,425.32 | 142.532 | -23.16 (-1.60%) | 34,740 |
| 26 Jul 2011 | INR | 1,470 | 1,473.8 | 1,447.2 | 1,448.48 | 144.848 | -13.44 (-0.92%) | 9,800 |
| 25 Jul 2011 | INR | 1,465 | 1,480.8 | 1,457 | 1,461.92 | 146.192 | -5.12 (-0.35%) | 12,120 |
| 22 Jul 2011 | INR | 1,470.4 | 1,491 | 1,464 | 1,467.04 | 146.704 | +4 (+0.27%) | 22,940 |
| 21 Jul 2011 | INR | 1,440.2 | 1,487.76 | 1,440.2 | 1,463.04 | 146.304 | +17.2 (+1.19%) | 41,100 |
| 20 Jul 2011 | INR | 1,480 | 1,485.8 | 1,440 | 1,445.84 | 144.584 | -24.24 (-1.65%) | 36,120 |
| 19 Jul 2011 | INR | 1,488 | 1,506.2 | 1,464 | 1,470.08 | 147.008 | -24.12 (-1.61%) | 25,580 |
| 18 Jul 2011 | INR | 1,504.8 | 1,518.4 | 1,491 | 1,494.2 | 149.42 | -16 (-1.06%) | 13,000 |
| 15 Jul 2011 | INR | 1,497.8 | 1,516 | 1,490 | 1,510.2 | 151.02 | +19.32 (+1.30%) | 47,920 |
| 14 Jul 2011 | INR | 1,480 | 1,515 | 1,468 | 1,490.88 | 149.088 | +8.84 (+0.60%) | 68,280 |
| 13 Jul 2011 | INR | 1,470 | 1,503 | 1,470 | 1,482.04 | 148.204 | +19.52 (+1.33%) | 23,780 |
| 12 Jul 2011 | INR | 1,480 | 1,494.8 | 1,453 | 1,462.52 | 146.252 | -30.24 (-2.03%) | 40,120 |
| 11 Jul 2011 | INR | 1,506 | 1,534 | 1,488 | 1,492.76 | 149.276 | -3.28 (-0.22%) | 64,600 |
| 8 Jul 2011 | INR | 1,539.8 | 1,550 | 1,483.04 | 1,496.04 | 149.604 | -25.52 (-1.68%) | 84,440 |
| 7 Jul 2011 | INR | 1,539.8 | 1,563 | 1,516 | 1,521.56 | 152.156 | -6.4 (-0.42%) | 105,280 |
| 6 Jul 2011 | INR | 1,477.8 | 1,550 | 1,466 | 1,527.96 | 152.796 | +61.88 (+4.22%) | 222,920 |
| 5 Jul 2011 | INR | 1,470 | 1,484.68 | 1,455.2 | 1,466.08 | 146.608 | +0.88 (+0.06%) | 46,300 |
| 4 Jul 2011 | INR | 1,400 | 1,494.8 | 1,400 | 1,465.2 | 146.52 | +70.64 (+5.07%) | 307,400 |
| 1 Jul 2011 | INR | 1,390 | 1,406 | 1,386.32 | 1,394.56 | 139.456 | +10.44 (+0.75%) | 18,140 |
| 30 Jun 2011 | INR | 1,374 | 1,405.8 | 1,373 | 1,384.12 | 138.412 | +13.28 (+0.97%) | 23,700 |
| 29 Jun 2011 | INR | 1,353 | 1,409.92 | 1,346.2 | 1,370.84 | 137.084 | +19.32 (+1.43%) | 63,500 |
| 28 Jun 2011 | INR | 1,369 | 1,369 | 1,345 | 1,351.52 | 135.152 | +1.2 (+0.09%) | 10,640 |
| 27 Jun 2011 | INR | 1,344.8 | 1,370 | 1,341.8 | 1,350.32 | 135.032 | +13.32 (+1.00%) | 19,220 |
| 24 Jun 2011 | INR | 1,307 | 1,350 | 1,300.8 | 1,337 | 133.7 | +31.68 (+2.43%) | 31,600 |
| 23 Jun 2011 | INR | 1,284 | 1,314 | 1,282.2 | 1,305.32 | 130.532 | +26.76 (+2.09%) | 19,820 |
| 22 Jun 2011 | INR | 1,330 | 1,333.6 | 1,242.72 | 1,278.56 | 127.856 | -39.24 (-2.98%) | 25,620 |
| 21 Jun 2011 | INR | 1,322.4 | 1,345.8 | 1,314.04 | 1,317.8 | 131.78 | -7.2 (-0.54%) | 24,420 |
| 20 Jun 2011 | INR | 1,374.04 | 1,381.8 | 1,316 | 1,325 | 132.5 | -51.24 (-3.72%) | 26,580 |
| 17 Jun 2011 | INR | 1,391.96 | 1,406 | 1,367.2 | 1,376.24 | 137.624 | -3.72 (-0.27%) | 35,360 |
| 16 Jun 2011 | INR | 1,390 | 1,397.96 | 1,377 | 1,379.96 | 137.996 | -15 (-1.08%) | 10,440 |
