| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 1,419 | 1,419.6 | 1,390 | 1,394.96 | 139.496 | -9.12 (-0.65%) | 19,980 |
| 14 Jun 2011 | INR | 1,390 | 1,429 | 1,390 | 1,404.08 | 140.408 | +18.08 (+1.30%) | 36,120 |
| 13 Jun 2011 | INR | 1,370 | 1,393.88 | 1,365 | 1,386 | 138.6 | +9.56 (+0.69%) | 19,160 |
| 10 Jun 2011 | INR | 1,387 | 1,395.8 | 1,370 | 1,376.44 | 137.644 | -3.32 (-0.24%) | 16,180 |
| 9 Jun 2011 | INR | 1,402 | 1,418.6 | 1,376.2 | 1,379.76 | 137.976 | -23.96 (-1.71%) | 19,940 |
| 8 Jun 2011 | INR | 1,402.4 | 1,438 | 1,401 | 1,403.72 | 140.372 | -2.96 (-0.21%) | 16,780 |
| 7 Jun 2011 | INR | 1,423.08 | 1,446.52 | 1,396.2 | 1,406.68 | 140.668 | -21.52 (-1.51%) | 21,600 |
| 6 Jun 2011 | INR | 1,440.4 | 1,447.64 | 1,424.2 | 1,428.2 | 142.82 | -8.68 (-0.60%) | 15,640 |
| 3 Jun 2011 | INR | 1,470 | 1,488.64 | 1,434 | 1,436.88 | 143.688 | -30.64 (-2.09%) | 42,300 |
| 2 Jun 2011 | INR | 1,400.04 | 1,506.8 | 1,400.04 | 1,467.52 | 146.752 | +55.44 (+3.93%) | 287,900 |
| 1 Jun 2011 | INR | 1,424.92 | 1,439.8 | 1,403.08 | 1,412.08 | 141.208 | -3.32 (-0.23%) | 41,360 |
| 31 May 2011 | INR | 1,365.8 | 1,448 | 1,358 | 1,415.4 | 141.54 | +68.56 (+5.09%) | 114,900 |
| 30 May 2011 | INR | 1,353.96 | 1,365.8 | 1,341.32 | 1,346.84 | 134.684 | +7.08 (+0.53%) | 16,240 |
| 27 May 2011 | INR | 1,338.08 | 1,377 | 1,329.6 | 1,339.76 | 133.976 | +3.72 (+0.28%) | 74,440 |
| 26 May 2011 | INR | 1,340 | 1,346 | 1,330.6 | 1,336.04 | 133.604 | +2.08 (+0.16%) | 13,440 |
| 25 May 2011 | INR | 1,338 | 1,366 | 1,326.4 | 1,333.96 | 133.396 | +1.88 (+0.14%) | 23,420 |
| 24 May 2011 | INR | 1,335.2 | 1,368 | 1,328 | 1,332.08 | 133.208 | -2.24 (-0.17%) | 38,380 |
| 23 May 2011 | INR | 1,341 | 1,346.08 | 1,331.32 | 1,334.32 | 133.432 | -13.92 (-1.03%) | 8,640 |
| 20 May 2011 | INR | 1,365 | 1,389.8 | 1,341.6 | 1,348.24 | 134.824 | -6.32 (-0.47%) | 14,520 |
| 19 May 2011 | INR | 1,364 | 1,372.2 | 1,350.2 | 1,354.56 | 135.456 | -7.6 (-0.56%) | 14,460 |
| 18 May 2011 | INR | 1,372.28 | 1,385.2 | 1,360 | 1,362.16 | 136.216 | -14.04 (-1.02%) | 8,880 |
| 17 May 2011 | INR | 1,389 | 1,404 | 1,369.2 | 1,376.2 | 137.62 | -8.24 (-0.60%) | 15,540 |
| 16 May 2011 | INR | 1,394 | 1,410 | 1,380 | 1,384.44 | 138.444 | -9.52 (-0.68%) | 19,180 |
| 13 May 2011 | INR | 1,395.92 | 1,410 | 1,387 | 1,393.96 | 139.396 | +9.6 (+0.69%) | 40,520 |
| 12 May 2011 | INR | 1,409.12 | 1,417.8 | 1,382.04 | 1,384.36 | 138.436 | -31.44 (-2.22%) | 16,480 |
| 11 May 2011 | INR | 1,398.8 | 1,424.8 | 1,392.44 | 1,415.8 | 141.58 | +26 (+1.87%) | 35,400 |
| 10 May 2011 | INR | 1,386.4 | 1,432 | 1,386.4 | 1,389.8 | 138.98 | -2.32 (-0.17%) | 39,720 |
| 9 May 2011 | INR | 1,405.8 | 1,416 | 1,390 | 1,392.12 | 139.212 | -0.08 (-0.01%) | 16,140 |
| 6 May 2011 | INR | 1,397.56 | 1,412 | 1,387 | 1,392.2 | 139.22 | +8.2 (+0.59%) | 20,140 |
| 5 May 2011 | INR | 1,413 | 1,439.2 | 1,378 | 1,384 | 138.4 | -26.96 (-1.91%) | 30,360 |
