| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 1,450 | 1,451 | 1,406 | 1,410.96 | 141.096 | -24.76 (-1.72%) | 39,780 |
| 3 May 2011 | INR | 1,458.4 | 1,489 | 1,430 | 1,435.72 | 143.572 | -26.8 (-1.83%) | 40,240 |
| 2 May 2011 | INR | 1,476.12 | 1,495.4 | 1,452.2 | 1,462.52 | 146.252 | +0.36 (+0.02%) | 32,000 |
| 29 Apr 2011 | INR | 1,490.28 | 1,518.88 | 1,456.2 | 1,462.16 | 146.216 | -14.72 (-1.00%) | 102,540 |
| 28 Apr 2011 | INR | 1,446 | 1,510.04 | 1,429 | 1,476.88 | 147.688 | +34.6 (+2.40%) | 236,520 |
| 27 Apr 2011 | INR | 1,473.68 | 1,473.68 | 1,438 | 1,442.28 | 144.228 | -13.72 (-0.94%) | 31,040 |
| 26 Apr 2011 | INR | 1,432 | 1,499.88 | 1,412 | 1,456 | 145.6 | +30.24 (+2.12%) | 293,260 |
| 25 Apr 2011 | INR | 1,434 | 1,453 | 1,420 | 1,425.76 | 142.576 | -1.8 (-0.13%) | 23,400 |
| 21 Apr 2011 | INR | 1,447.4 | 1,456 | 1,425 | 1,427.56 | 142.756 | +1.8 (+0.13%) | 73,000 |
| 20 Apr 2011 | INR | 1,410 | 1,456.6 | 1,410 | 1,425.76 | 142.576 | +21.44 (+1.53%) | 89,900 |
| 19 Apr 2011 | INR | 1,362.04 | 1,427.96 | 1,362.04 | 1,404.32 | 140.432 | +12.76 (+0.92%) | 23,980 |
| 18 Apr 2011 | INR | 1,405 | 1,463.4 | 1,384.4 | 1,391.56 | 139.156 | -0.68 (-0.05%) | 75,400 |
| 15 Apr 2011 | INR | 1,424 | 1,450 | 1,384.04 | 1,392.24 | 139.224 | -34.16 (-2.39%) | 25,900 |
| 13 Apr 2011 | INR | 1,379.2 | 1,456 | 1,379.2 | 1,426.4 | 142.64 | +39.48 (+2.85%) | 68,680 |
| 11 Apr 2011 | INR | 1,410 | 1,442.6 | 1,362.16 | 1,386.92 | 138.692 | -26.56 (-1.88%) | 44,680 |
| 8 Apr 2011 | INR | 1,470 | 1,505 | 1,400.2 | 1,413.48 | 141.348 | -50.64 (-3.46%) | 158,120 |
| 7 Apr 2011 | INR | 1,364.8 | 1,506 | 1,360 | 1,464.12 | 146.412 | +107.16 (+7.90%) | 390,520 |
| 6 Apr 2011 | INR | 1,366 | 1,395.8 | 1,350 | 1,356.96 | 135.696 | -10.88 (-0.80%) | 72,200 |
| 5 Apr 2011 | INR | 1,355.04 | 1,407 | 1,350 | 1,367.84 | 136.784 | +12.08 (+0.89%) | 96,980 |
| 4 Apr 2011 | INR | 1,280 | 1,381.4 | 1,270.2 | 1,355.76 | 135.576 | +77.84 (+6.09%) | 157,880 |
| 1 Apr 2011 | INR | 1,252.2 | 1,293 | 1,252.2 | 1,277.92 | 127.792 | +16.48 (+1.31%) | 39,480 |
| 31 Mar 2011 | INR | 1,272.96 | 1,288 | 1,258 | 1,261.44 | 126.144 | +1.52 (+0.12%) | 55,820 |
| 30 Mar 2011 | INR | 1,268 | 1,275 | 1,256 | 1,259.92 | 125.992 | +3.72 (+0.30%) | 18,880 |
| 29 Mar 2011 | INR | 1,260.6 | 1,286 | 1,250 | 1,256.2 | 125.62 | -1.48 (-0.12%) | 37,700 |
| 28 Mar 2011 | INR | 1,280 | 1,304 | 1,252 | 1,257.68 | 125.768 | -17 (-1.33%) | 39,260 |
| 25 Mar 2011 | INR | 1,289.8 | 1,305 | 1,272 | 1,274.68 | 127.468 | -2.88 (-0.23%) | 27,700 |
| 24 Mar 2011 | INR | 1,303.08 | 1,329.96 | 1,274 | 1,277.56 | 127.756 | -24.48 (-1.88%) | 48,380 |
| 23 Mar 2011 | INR | 1,259.8 | 1,328 | 1,256 | 1,302.04 | 130.204 | +46.48 (+3.70%) | 111,060 |
| 22 Mar 2011 | INR | 1,266.08 | 1,295.8 | 1,249.16 | 1,255.56 | 125.556 | +10.96 (+0.88%) | 37,280 |
| 21 Mar 2011 | INR | 1,279 | 1,280 | 1,240.24 | 1,244.6 | 124.46 | -27.48 (-2.16%) | 20,120 |
