| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 1,414 | 1,416 | 1,380.2 | 1,393.48 | 139.348 | +5.12 (+0.37%) | 90,180 |
| 2 Feb 2011 | INR | 1,439.8 | 1,439.8 | 1,384.2 | 1,388.36 | 138.836 | -6.4 (-0.46%) | 26,400 |
| 1 Feb 2011 | INR | 1,426.04 | 1,444 | 1,385 | 1,394.76 | 139.476 | -20.72 (-1.46%) | 20,400 |
| 31 Jan 2011 | INR | 1,440 | 1,446 | 1,400.4 | 1,415.48 | 141.548 | -29 (-2.01%) | 39,600 |
| 28 Jan 2011 | INR | 1,507.8 | 1,507.8 | 1,434 | 1,444.48 | 144.448 | -43.8 (-2.94%) | 38,580 |
| 27 Jan 2011 | INR | 1,519.8 | 1,540 | 1,480 | 1,488.28 | 148.828 | -20.76 (-1.38%) | 50,180 |
| 25 Jan 2011 | INR | 1,518.8 | 1,543 | 1,505 | 1,509.04 | 150.904 | -0.32 (-0.02%) | 40,520 |
| 24 Jan 2011 | INR | 1,520 | 1,529.8 | 1,506.04 | 1,509.36 | 150.936 | +1.04 (+0.07%) | 17,760 |
| 21 Jan 2011 | INR | 1,509.4 | 1,538 | 1,500 | 1,508.32 | 150.832 | +8.76 (+0.58%) | 51,840 |
| 20 Jan 2011 | INR | 1,490.4 | 1,522 | 1,490.4 | 1,499.56 | 149.956 | -5.52 (-0.37%) | 24,340 |
| 19 Jan 2011 | INR | 1,529 | 1,542.32 | 1,502.2 | 1,505.08 | 150.508 | -0.4 (-0.03%) | 51,220 |
| 18 Jan 2011 | INR | 1,489 | 1,538 | 1,489 | 1,505.48 | 150.548 | +18.48 (+1.24%) | 28,300 |
| 17 Jan 2011 | INR | 1,508 | 1,526.8 | 1,480.04 | 1,487 | 148.7 | -21.16 (-1.40%) | 25,640 |
| 14 Jan 2011 | INR | 1,538 | 1,559.8 | 1,503.96 | 1,508.16 | 150.816 | -20 (-1.31%) | 31,760 |
| 13 Jan 2011 | INR | 1,540 | 1,598.2 | 1,520 | 1,528.16 | 152.816 | -12.48 (-0.81%) | 78,100 |
| 12 Jan 2011 | INR | 1,547.8 | 1,568 | 1,503 | 1,540.64 | 154.064 | +27.84 (+1.84%) | 90,480 |
| 11 Jan 2011 | INR | 1,524.8 | 1,564.2 | 1,502.2 | 1,512.8 | 151.28 | +0.44 (+0.03%) | 71,320 |
| 10 Jan 2011 | INR | 1,598 | 1,598 | 1,510 | 1,512.36 | 151.236 | -55.44 (-3.54%) | 53,460 |
| 7 Jan 2011 | INR | 1,618.08 | 1,634 | 1,555.2 | 1,567.8 | 156.78 | -41.28 (-2.57%) | 59,060 |
| 6 Jan 2011 | INR | 1,640 | 1,676 | 1,599.84 | 1,609.08 | 160.908 | -15.76 (-0.97%) | 79,480 |
| 5 Jan 2011 | INR | 1,664 | 1,685.4 | 1,613.2 | 1,624.84 | 162.484 | -38.96 (-2.34%) | 70,480 |
| 4 Jan 2011 | INR | 1,680 | 1,720 | 1,650 | 1,663.8 | 166.38 | -14.92 (-0.89%) | 119,760 |
| 3 Jan 2011 | INR | 1,618 | 1,816 | 1,600 | 1,678.72 | 167.872 | +77.76 (+4.86%) | 798,240 |
| 31 Dec 2010 | INR | 1,631 | 1,652 | 1,580 | 1,600.96 | 160.096 | -29 (-1.78%) | 132,640 |
| 30 Dec 2010 | INR | 1,554.8 | 1,714 | 1,544 | 1,629.96 | 162.996 | +89.84 (+5.83%) | 703,720 |
| 29 Dec 2010 | INR | 1,560 | 1,567.2 | 1,535 | 1,540.12 | 154.012 | +4.8 (+0.31%) | 30,000 |
| 28 Dec 2010 | INR | 1,560 | 1,574 | 1,530 | 1,535.32 | 153.532 | -7.28 (-0.47%) | 38,300 |
| 27 Dec 2010 | INR | 1,574 | 1,591.6 | 1,540 | 1,542.6 | 154.26 | -11.08 (-0.71%) | 36,260 |
| 24 Dec 2010 | INR | 1,547.2 | 1,579.8 | 1,532 | 1,553.68 | 155.368 | -7.44 (-0.48%) | 26,340 |
| 23 Dec 2010 | INR | 1,597.8 | 1,597.8 | 1,555 | 1,561.12 | 156.112 | -12.24 (-0.78%) | 30,260 |
