| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 1,581.52 | 1,611.64 | 1,560.4 | 1,573.36 | 157.336 | +8.08 (+0.52%) | 44,140 |
| 21 Dec 2010 | INR | 1,578.8 | 1,616 | 1,558 | 1,565.28 | 156.528 | +7.96 (+0.51%) | 32,380 |
| 20 Dec 2010 | INR | 1,569.8 | 1,609.8 | 1,546 | 1,557.32 | 155.732 | -4.6 (-0.29%) | 59,860 |
| 16 Dec 2010 | INR | 1,579.8 | 1,600.56 | 1,549.4 | 1,561.92 | 156.192 | -3.2 (-0.20%) | 28,460 |
| 15 Dec 2010 | INR | 1,626 | 1,649.08 | 1,555.4 | 1,565.12 | 156.512 | -51.2 (-3.17%) | 41,820 |
| 14 Dec 2010 | INR | 1,602 | 1,658.96 | 1,602 | 1,616.32 | 161.632 | +15.92 (+0.99%) | 51,180 |
| 13 Dec 2010 | INR | 1,520 | 1,639.32 | 1,510.32 | 1,600.4 | 160.04 | +89.04 (+5.89%) | 99,660 |
| 10 Dec 2010 | INR | 1,487 | 1,550 | 1,405.04 | 1,511.36 | 151.136 | +26.28 (+1.77%) | 79,600 |
| 9 Dec 2010 | INR | 1,616 | 1,616.4 | 1,477.2 | 1,485.08 | 148.508 | -97.28 (-6.15%) | 50,980 |
| 8 Dec 2010 | INR | 1,641.6 | 1,648.8 | 1,574.4 | 1,582.36 | 158.236 | -61 (-3.71%) | 40,080 |
| 7 Dec 2010 | INR | 1,707.92 | 1,709.6 | 1,636.2 | 1,643.36 | 164.336 | -52.84 (-3.12%) | 36,100 |
| 6 Dec 2010 | INR | 1,680.2 | 1,750 | 1,680.2 | 1,696.2 | 169.62 | +16.76 (+1.00%) | 67,780 |
| 3 Dec 2010 | INR | 1,769.6 | 1,787 | 1,664.04 | 1,679.44 | 167.944 | -79.64 (-4.53%) | 67,680 |
| 2 Dec 2010 | INR | 1,717.8 | 1,835.16 | 1,680 | 1,759.08 | 175.908 | +51.4 (+3.01%) | 323,520 |
| 1 Dec 2010 | INR | 1,499.8 | 1,754 | 1,499.8 | 1,707.68 | 170.768 | +214.96 (+14.40%) | 421,960 |
| 30 Nov 2010 | INR | 1,474 | 1,520 | 1,447 | 1,492.72 | 149.272 | +19 (+1.29%) | 67,800 |
| 29 Nov 2010 | INR | 1,470 | 1,496.8 | 1,450.04 | 1,473.72 | 147.372 | +18.92 (+1.30%) | 40,840 |
| 26 Nov 2010 | INR | 1,600 | 1,604 | 1,435 | 1,454.8 | 145.48 | -126.64 (-8.01%) | 69,080 |
| 25 Nov 2010 | INR | 1,619.6 | 1,629.8 | 1,576 | 1,581.44 | 158.144 | -20.8 (-1.30%) | 57,040 |
| 24 Nov 2010 | INR | 1,632 | 1,669.6 | 1,588.2 | 1,602.24 | 160.224 | -24.92 (-1.53%) | 48,100 |
| 23 Nov 2010 | INR | 1,678 | 1,687.8 | 1,620.2 | 1,627.16 | 162.716 | -52.8 (-3.14%) | 44,420 |
| 22 Nov 2010 | INR | 1,683.96 | 1,714.96 | 1,668 | 1,679.96 | 167.996 | +6.2 (+0.37%) | 37,160 |
| 19 Nov 2010 | INR | 1,740 | 1,740 | 1,666 | 1,673.76 | 167.376 | -53.16 (-3.08%) | 45,900 |
| 18 Nov 2010 | INR | 1,740 | 1,767 | 1,675 | 1,726.92 | 172.692 | -16.64 (-0.95%) | 70,780 |
| 16 Nov 2010 | INR | 1,800 | 1,830 | 1,740 | 1,743.56 | 174.356 | -36 (-2.02%) | 76,820 |
| 15 Nov 2010 | INR | 1,810 | 1,819.8 | 1,761 | 1,779.56 | 177.956 | -5.28 (-0.30%) | 56,000 |
| 12 Nov 2010 | INR | 1,832 | 1,848.6 | 1,778 | 1,784.84 | 178.484 | -35.24 (-1.94%) | 55,220 |
| 11 Nov 2010 | INR | 1,840 | 1,879.6 | 1,816 | 1,820.08 | 182.008 | -15.64 (-0.85%) | 94,880 |
| 10 Nov 2010 | INR | 1,837 | 1,884 | 1,820.2 | 1,835.72 | 183.572 | +11.4 (+0.62%) | 157,520 |
| 9 Nov 2010 | INR | 1,840 | 1,865 | 1,816.8 | 1,824.32 | 182.432 | -3.88 (-0.21%) | 57,800 |
