| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 1,849.08 | 1,889.6 | 1,800 | 1,828.2 | 182.82 | -998,171.8 (-99.82%) | 158,760 |
| 5 Nov 2010 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +998,173.92 (+54662.11%) | 584 |
| 4 Nov 2010 | INR | 1,840 | 1,855.8 | 1,821.2 | 1,826.08 | 182.608 | +2.28 (+0.13%) | 46,700 |
| 3 Nov 2010 | INR | 1,830 | 1,882 | 1,815 | 1,823.8 | 182.38 | +9.64 (+0.53%) | 133,780 |
| 2 Nov 2010 | INR | 1,776 | 1,895 | 1,766.2 | 1,814.16 | 181.416 | +52.64 (+2.99%) | 259,720 |
| 1 Nov 2010 | INR | 1,880 | 1,880 | 1,545.4 | 1,761.52 | 176.152 | -123.32 (-6.54%) | 198,080 |
| 29 Oct 2010 | INR | 1,946 | 1,955 | 1,870.2 | 1,884.84 | 188.484 | -53.24 (-2.75%) | 95,560 |
| 28 Oct 2010 | INR | 1,978 | 2,028.8 | 1,919 | 1,938.08 | 193.808 | -37.8 (-1.91%) | 167,540 |
| 27 Oct 2010 | INR | 2,030 | 2,068.6 | 1,952 | 1,975.88 | 197.588 | -52.56 (-2.59%) | 364,940 |
| 26 Oct 2010 | INR | 1,832 | 2,070 | 1,827.2 | 2,028.44 | 202.844 | +198.12 (+10.82%) | 920,300 |
| 25 Oct 2010 | INR | 1,830 | 1,849.8 | 1,820 | 1,830.32 | 183.032 | +19 (+1.05%) | 71,480 |
| 22 Oct 2010 | INR | 1,806 | 1,842 | 1,801 | 1,811.32 | 181.132 | +6.84 (+0.38%) | 58,400 |
| 21 Oct 2010 | INR | 1,840 | 1,840 | 1,752.96 | 1,804.48 | 180.448 | +0.12 (+0.01%) | 48,540 |
| 20 Oct 2010 | INR | 1,840.4 | 1,855.96 | 1,791 | 1,804.36 | 180.436 | -43.4 (-2.35%) | 41,600 |
| 19 Oct 2010 | INR | 1,869 | 1,889.8 | 1,841.4 | 1,847.76 | 184.776 | -1.8 (-0.10%) | 52,500 |
| 18 Oct 2010 | INR | 1,869.8 | 1,899.2 | 1,843 | 1,849.56 | 184.956 | -8.88 (-0.48%) | 38,420 |
| 15 Oct 2010 | INR | 1,900 | 1,917 | 1,836 | 1,858.44 | 185.844 | -32.6 (-1.72%) | 66,580 |
| 14 Oct 2010 | INR | 1,948 | 1,950 | 1,881.4 | 1,891.04 | 189.104 | -23.88 (-1.25%) | 62,180 |
| 13 Oct 2010 | INR | 1,924 | 1,953.6 | 1,907 | 1,914.92 | 191.492 | +4.56 (+0.24%) | 98,660 |
| 12 Oct 2010 | INR | 1,900 | 1,953.4 | 1,894 | 1,910.36 | 191.036 | +18.6 (+0.98%) | 191,860 |
| 11 Oct 2010 | INR | 1,889.96 | 1,955.52 | 1,881 | 1,891.76 | 189.176 | +21.28 (+1.14%) | 182,680 |
| 8 Oct 2010 | INR | 1,909 | 1,918 | 1,860.2 | 1,870.48 | 187.048 | -21.6 (-1.14%) | 53,540 |
| 7 Oct 2010 | INR | 1,902 | 1,959 | 1,890 | 1,892.08 | 189.208 | -2.56 (-0.14%) | 175,080 |
| 6 Oct 2010 | INR | 1,893.6 | 1,938 | 1,824.8 | 1,894.64 | 189.464 | -10.64 (-0.56%) | 88,660 |
| 5 Oct 2010 | INR | 1,915 | 1,954 | 1,902 | 1,905.28 | 190.528 | -4.88 (-0.26%) | 93,340 |
| 4 Oct 2010 | INR | 1,929.8 | 1,967.4 | 1,905.16 | 1,910.16 | 191.016 | +3.6 (+0.19%) | 122,440 |
| 1 Oct 2010 | INR | 1,949.8 | 1,949.8 | 1,900 | 1,906.56 | 190.656 | -10.76 (-0.56%) | 70,100 |
| 30 Sep 2010 | INR | 1,903 | 1,968 | 1,900 | 1,917.32 | 191.732 | +19.28 (+1.02%) | 136,540 |
| 29 Sep 2010 | INR | 1,919.2 | 1,950 | 1,893.2 | 1,898.04 | 189.804 | -16.04 (-0.84%) | 65,100 |
| 28 Sep 2010 | INR | 1,930 | 1,954.92 | 1,905.8 | 1,914.08 | 191.408 | -16.36 (-0.85%) | 92,220 |
