| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 1,960 | 1,989 | 1,925.2 | 1,930.44 | 193.044 | -16.2 (-0.83%) | 95,540 |
| 24 Sep 2010 | INR | 1,926 | 1,988 | 1,918 | 1,946.64 | 194.664 | +22.24 (+1.16%) | 252,500 |
| 23 Sep 2010 | INR | 1,880 | 2,020.8 | 1,848.2 | 1,924.4 | 192.44 | +61.48 (+3.30%) | 570,920 |
| 22 Sep 2010 | INR | 1,924 | 1,940 | 1,848 | 1,862.92 | 186.292 | -55.88 (-2.91%) | 100,220 |
| 21 Sep 2010 | INR | 1,966 | 1,978 | 1,914 | 1,918.8 | 191.88 | -23.72 (-1.22%) | 81,540 |
| 20 Sep 2010 | INR | 1,944.32 | 1,990.2 | 1,925 | 1,942.52 | 194.252 | -1.8 (-0.09%) | 113,240 |
| 17 Sep 2010 | INR | 1,940.2 | 2,011.16 | 1,922.6 | 1,944.32 | 194.432 | +21.6 (+1.12%) | 290,080 |
| 16 Sep 2010 | INR | 1,960 | 2,000 | 1,914 | 1,922.72 | 192.272 | -26.48 (-1.36%) | 118,680 |
| 15 Sep 2010 | INR | 1,970 | 2,028 | 1,944 | 1,949.2 | 194.92 | -14.24 (-0.73%) | 147,340 |
| 14 Sep 2010 | INR | 1,980 | 2,048 | 1,950 | 1,963.44 | 196.344 | -11.52 (-0.58%) | 176,620 |
| 13 Sep 2010 | INR | 2,027.4 | 2,044 | 1,950.2 | 1,974.96 | 197.496 | -18.12 (-0.91%) | 193,280 |
| 9 Sep 2010 | INR | 2,020 | 2,076 | 1,980.2 | 1,993.08 | 199.308 | -13.64 (-0.68%) | 256,280 |
| 8 Sep 2010 | INR | 2,030 | 2,113.76 | 1,985 | 2,006.72 | 200.672 | -51.84 (-2.52%) | 853,800 |
| 7 Sep 2010 | INR | 1,860 | 2,142 | 1,822.24 | 2,058.56 | 205.856 | +218.04 (+11.85%) | 1,642,180 |
| 6 Sep 2010 | INR | 1,941 | 1,979.8 | 1,805.08 | 1,840.52 | 184.052 | -64.8 (-3.40%) | 654,700 |
| 3 Sep 2010 | INR | 1,733.2 | 1,905.32 | 1,720 | 1,905.32 | 190.532 | +173.24 (+10.00%) | 619,480 |
| 2 Sep 2010 | INR | 1,726 | 1,759.8 | 1,684 | 1,732.08 | 173.208 | +32.68 (+1.92%) | 114,580 |
| 1 Sep 2010 | INR | 1,655 | 1,708 | 1,651 | 1,699.4 | 169.94 | +64.08 (+3.92%) | 132,300 |
| 31 Aug 2010 | INR | 1,685 | 1,692 | 1,630.2 | 1,635.32 | 163.532 | -48.24 (-2.87%) | 78,040 |
| 30 Aug 2010 | INR | 1,714.2 | 1,742 | 1,674.2 | 1,683.56 | 168.356 | -27.36 (-1.60%) | 51,160 |
| 27 Aug 2010 | INR | 1,731 | 1,765 | 1,700 | 1,710.92 | 171.092 | -14.4 (-0.83%) | 115,100 |
| 26 Aug 2010 | INR | 1,769.8 | 1,777.2 | 1,702 | 1,725.32 | 172.532 | -38.76 (-2.20%) | 126,880 |
| 25 Aug 2010 | INR | 1,840 | 1,866 | 1,751.04 | 1,764.08 | 176.408 | -84.88 (-4.59%) | 89,780 |
| 24 Aug 2010 | INR | 1,885 | 1,894.96 | 1,840 | 1,848.96 | 184.896 | -30 (-1.60%) | 74,260 |
| 23 Aug 2010 | INR | 1,870 | 1,920 | 1,857 | 1,878.96 | 187.896 | +17.32 (+0.93%) | 194,620 |
| 20 Aug 2010 | INR | 1,900 | 1,928 | 1,853.2 | 1,861.64 | 186.164 | -20.28 (-1.08%) | 115,740 |
| 19 Aug 2010 | INR | 1,894 | 1,940.2 | 1,876.68 | 1,881.92 | 188.192 | -10.36 (-0.55%) | 123,180 |
| 18 Aug 2010 | INR | 1,902.6 | 1,925 | 1,884 | 1,892.28 | 189.228 | -0.36 (-0.02%) | 61,740 |
| 17 Aug 2010 | INR | 1,930 | 1,948 | 1,885 | 1,892.64 | 189.264 | -2.84 (-0.15%) | 144,980 |
| 16 Aug 2010 | INR | 1,920 | 1,980 | 1,881 | 1,895.48 | 189.548 | -6.12 (-0.32%) | 341,400 |
