| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 982.4 | 995 | 972.2 | 977.04 | 97.704 | -9.24 (-0.94%) | 21,640 |
| 19 Feb 2010 | INR | 992.2 | 996.4 | 983.08 | 986.28 | 98.628 | -9.96 (-1.00%) | 8,340 |
| 18 Feb 2010 | INR | 1,005 | 1,005 | 991.2 | 996.24 | 99.624 | +4.36 (+0.44%) | 17,120 |
| 17 Feb 2010 | INR | 1,005 | 1,012 | 990 | 991.88 | 99.188 | -6.04 (-0.61%) | 12,820 |
| 16 Feb 2010 | INR | 1,006 | 1,006 | 993 | 997.92 | 99.792 | -1.28 (-0.13%) | 11,980 |
| 15 Feb 2010 | INR | 1,007 | 1,028 | 990.2 | 999.2 | 99.92 | -2.28 (-0.23%) | 10,260 |
| 11 Feb 2010 | INR | 1,001.4 | 1,014.4 | 993 | 1,001.48 | 100.148 | -8.68 (-0.86%) | 17,700 |
| 10 Feb 2010 | INR | 1,031 | 1,032 | 1,006.24 | 1,010.16 | 101.016 | -16.4 (-1.60%) | 25,220 |
| 9 Feb 2010 | INR | 1,006 | 1,034 | 1,004 | 1,026.56 | 102.656 | +21.28 (+2.12%) | 24,820 |
| 8 Feb 2010 | INR | 1,028 | 1,028 | 993.4 | 1,005.28 | 100.528 | +14.2 (+1.43%) | 19,260 |
| 6 Feb 2010 | INR | 991.08 | 991.08 | 991.08 | 991.08 | 99.108 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 980.4 | 1,035.6 | 970.2 | 991.08 | 99.108 | -11.72 (-1.17%) | 46,140 |
| 4 Feb 2010 | INR | 1,010.44 | 1,022.92 | 996.2 | 1,002.8 | 100.28 | -12.4 (-1.22%) | 23,840 |
| 3 Feb 2010 | INR | 1,030 | 1,030 | 1,010.04 | 1,015.2 | 101.52 | +0.64 (+0.06%) | 14,940 |
| 2 Feb 2010 | INR | 1,040.2 | 1,050 | 1,010 | 1,014.56 | 101.456 | -17.16 (-1.66%) | 76,500 |
| 1 Feb 2010 | INR | 990 | 1,042.2 | 980.8 | 1,031.72 | 103.172 | +54.12 (+5.54%) | 138,840 |
| 29 Jan 2010 | INR | 960 | 982.6 | 955.04 | 977.6 | 97.76 | +9.16 (+0.95%) | 34,720 |
| 28 Jan 2010 | INR | 980.4 | 1,008 | 917 | 968.44 | 96.844 | -6.44 (-0.66%) | 143,420 |
| 27 Jan 2010 | INR | 999 | 1,007.96 | 968 | 974.88 | 97.488 | -22.36 (-2.24%) | 431,900 |
| 25 Jan 2010 | INR | 1,030 | 1,086 | 988 | 997.24 | 99.724 | -8.32 (-0.83%) | 149,620 |
| 22 Jan 2010 | INR | 999.4 | 1,028 | 994 | 1,005.56 | 100.556 | -0.72 (-0.07%) | 141,920 |
| 21 Jan 2010 | INR | 1,040.8 | 1,044 | 1,000 | 1,006.28 | 100.628 | -29.64 (-2.86%) | 118,040 |
| 20 Jan 2010 | INR | 1,040 | 1,060 | 1,027.68 | 1,035.92 | 103.592 | -2.92 (-0.28%) | 808,440 |
| 19 Jan 2010 | INR | 1,070 | 1,076 | 1,032.04 | 1,038.84 | 103.884 | -26.6 (-2.50%) | 456,520 |
| 18 Jan 2010 | INR | 1,019.8 | 1,075 | 1,019.8 | 1,065.44 | 106.544 | +57.76 (+5.73%) | 1,481,020 |
| 15 Jan 2010 | INR | 1,008.8 | 1,050 | 1,000 | 1,007.68 | 100.768 | +6.32 (+0.63%) | 198,500 |
| 14 Jan 2010 | INR | 1,008.8 | 1,010 | 998 | 1,001.36 | 100.136 | +4.08 (+0.41%) | 12,560 |
| 13 Jan 2010 | INR | 991 | 1,008.88 | 990 | 997.28 | 99.728 | -2.8 (-0.28%) | 11,580 |
| 12 Jan 2010 | INR | 1,014.88 | 1,016 | 990 | 1,000.08 | 100.008 | -2.92 (-0.29%) | 20,480 |
| 11 Jan 2010 | INR | 1,016 | 1,038 | 997.8 | 1,003 | 100.3 | +2.28 (+0.23%) | 95,840 |
