| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | INR | 909.2 | 924 | 900 | 911.44 | 91.144 | -6.08 (-0.66%) | 5,720 |
| 23 Nov 2009 | INR | 921 | 928 | 914.8 | 917.52 | 91.752 | +4.36 (+0.48%) | 261,840 |
| 20 Nov 2009 | INR | 912 | 925.72 | 910 | 913.16 | 91.316 | -2.88 (-0.31%) | 11,340 |
| 19 Nov 2009 | INR | 920 | 934 | 914.4 | 916.04 | 91.604 | -6.28 (-0.68%) | 23,280 |
| 18 Nov 2009 | INR | 917.2 | 928 | 917.2 | 922.32 | 92.232 | -4.56 (-0.49%) | 14,160 |
| 17 Nov 2009 | INR | 931 | 938.4 | 925 | 926.88 | 92.688 | +4.04 (+0.44%) | 35,960 |
| 16 Nov 2009 | INR | 920.2 | 934 | 917.64 | 922.84 | 92.284 | +6.88 (+0.75%) | 55,800 |
| 13 Nov 2009 | INR | 919.96 | 939.96 | 908.48 | 915.96 | 91.596 | +6.44 (+0.71%) | 70,980 |
| 12 Nov 2009 | INR | 909.2 | 924.96 | 907.2 | 909.52 | 90.952 | -13.12 (-1.42%) | 8,300 |
| 11 Nov 2009 | INR | 911.08 | 949.52 | 901.04 | 922.64 | 92.264 | +18.84 (+2.08%) | 74,680 |
| 10 Nov 2009 | INR | 929.92 | 929.92 | 896 | 903.8 | 90.38 | -16.28 (-1.77%) | 83,820 |
| 9 Nov 2009 | INR | 920 | 927.96 | 910.2 | 920.08 | 92.008 | +4.68 (+0.51%) | 27,960 |
| 6 Nov 2009 | INR | 919 | 952 | 913 | 915.4 | 91.54 | +7.92 (+0.87%) | 47,780 |
| 5 Nov 2009 | INR | 895.2 | 940 | 894.6 | 907.48 | 90.748 | +7.56 (+0.84%) | 17,880 |
| 4 Nov 2009 | INR | 910 | 915.4 | 890.28 | 899.92 | 89.992 | -1.56 (-0.17%) | 11,420 |
| 3 Nov 2009 | INR | 909.4 | 919.4 | 890.2 | 901.48 | 90.148 | -3.44 (-0.38%) | 28,620 |
| 30 Oct 2009 | INR | 929.2 | 953.6 | 899.28 | 904.92 | 90.492 | +9.44 (+1.05%) | 21,620 |
| 29 Oct 2009 | INR | 890 | 909.6 | 888.2 | 895.48 | 89.548 | -6.88 (-0.76%) | 10,600 |
| 28 Oct 2009 | INR | 903.96 | 913 | 900 | 902.36 | 90.236 | -3.4 (-0.38%) | 14,840 |
| 27 Oct 2009 | INR | 926.36 | 926.36 | 900.2 | 905.76 | 90.576 | -16.4 (-1.78%) | 18,040 |
| 26 Oct 2009 | INR | 950.2 | 950.2 | 913.2 | 922.16 | 92.216 | -8.12 (-0.87%) | 10,580 |
| 23 Oct 2009 | INR | 938.6 | 960 | 927.24 | 930.28 | 93.028 | +4.72 (+0.51%) | 64,500 |
| 22 Oct 2009 | INR | 946 | 960 | 922.2 | 925.56 | 92.556 | -22.2 (-2.34%) | 28,400 |
| 21 Oct 2009 | INR | 945.2 | 959.6 | 945.2 | 947.76 | 94.776 | -2.4 (-0.25%) | 15,920 |
| 20 Oct 2009 | INR | 960 | 967.6 | 949 | 950.16 | 95.016 | -999,049.84 (-99.90%) | 13,940 |
| 17 Oct 2009 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,041.76 (+104257.99%) | 541 |
| 16 Oct 2009 | INR | 969.6 | 978 | 940 | 958.24 | 95.824 | +8.04 (+0.85%) | 78,760 |
| 15 Oct 2009 | INR | 957.6 | 998 | 945 | 950.2 | 95.02 | -9.76 (-1.02%) | 96,900 |
| 14 Oct 2009 | INR | 969.08 | 975.6 | 950 | 959.96 | 95.996 | -5.68 (-0.59%) | 99,880 |
| 13 Oct 2009 | INR | 965.64 | 965.64 | 965.64 | 965.64 | 96.564 | 0.0 (0.0%) | 0 |
