| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | INR | 896.4 | 928 | 885.8 | 890.16 | 89.016 | -6.76 (-0.75%) | 27,040 |
| 25 Aug 2009 | INR | 863.16 | 959.8 | 849.2 | 896.92 | 89.692 | +34 (+3.94%) | 41,860 |
| 24 Aug 2009 | INR | 851.2 | 863.4 | 850 | 862.92 | 86.292 | +17.68 (+2.09%) | 4,040 |
| 21 Aug 2009 | INR | 830.72 | 849 | 830.72 | 845.24 | 84.524 | +5 (+0.60%) | 700 |
| 20 Aug 2009 | INR | 840.48 | 850 | 840.2 | 840.24 | 84.024 | -8.76 (-1.03%) | 720 |
| 19 Aug 2009 | INR | 855 | 859 | 840.2 | 849 | 84.9 | -7.8 (-0.91%) | 2,900 |
| 18 Aug 2009 | INR | 838 | 858.8 | 838 | 856.8 | 85.68 | +21.68 (+2.60%) | 1,600 |
| 17 Aug 2009 | INR | 834 | 845.36 | 834 | 835.12 | 83.512 | +1.28 (+0.15%) | 2,220 |
| 14 Aug 2009 | INR | 860 | 864 | 830 | 833.84 | 83.384 | -20.28 (-2.37%) | 10,900 |
| 13 Aug 2009 | INR | 836.2 | 857.96 | 836.2 | 854.12 | 85.412 | +18.52 (+2.22%) | 3,140 |
| 12 Aug 2009 | INR | 818.04 | 837.2 | 817.4 | 835.6 | 83.56 | +1.6 (+0.19%) | 4,000 |
| 11 Aug 2009 | INR | 830 | 844 | 830 | 834 | 83.4 | +6 (+0.72%) | 5,440 |
| 10 Aug 2009 | INR | 840.04 | 840.2 | 826.2 | 828 | 82.8 | -3.72 (-0.45%) | 5,120 |
| 7 Aug 2009 | INR | 858.84 | 858.84 | 830.44 | 831.72 | 83.172 | -21.68 (-2.54%) | 6,080 |
| 6 Aug 2009 | INR | 882 | 883 | 850 | 853.4 | 85.34 | -23.2 (-2.65%) | 6,420 |
| 5 Aug 2009 | INR | 852.4 | 879.96 | 852.4 | 876.6 | 87.66 | +19.8 (+2.31%) | 25,800 |
| 4 Aug 2009 | INR | 874.96 | 874.96 | 852.04 | 856.8 | 85.68 | -9.36 (-1.08%) | 8,740 |
| 3 Aug 2009 | INR | 849 | 874 | 840.04 | 866.16 | 86.616 | +27.8 (+3.32%) | 18,500 |
| 31 Jul 2009 | INR | 820 | 880 | 820 | 838.36 | 83.836 | +37.48 (+4.68%) | 31,760 |
| 30 Jul 2009 | INR | 833 | 845 | 794 | 800.88 | 80.088 | -8.08 (-1.00%) | 10,740 |
| 29 Jul 2009 | INR | 810 | 840 | 780 | 808.96 | 80.896 | +9.16 (+1.15%) | 18,900 |
| 28 Jul 2009 | INR | 849.8 | 849.8 | 797 | 799.8 | 79.98 | -20.92 (-2.55%) | 5,680 |
| 27 Jul 2009 | INR | 790 | 856 | 774.04 | 820.72 | 82.072 | +40.88 (+5.24%) | 16,920 |
| 24 Jul 2009 | INR | 780 | 785.68 | 778.2 | 779.84 | 77.984 | +4.84 (+0.62%) | 3,660 |
| 23 Jul 2009 | INR | 765.8 | 786 | 765.6 | 775 | 77.5 | -1.24 (-0.16%) | 3,520 |
| 22 Jul 2009 | INR | 772.24 | 788 | 772.24 | 776.24 | 77.624 | -9.28 (-1.18%) | 1,140 |
| 21 Jul 2009 | INR | 782.4 | 793.8 | 780.4 | 785.52 | 78.552 | +2.24 (+0.29%) | 1,620 |
| 20 Jul 2009 | INR | 787.52 | 800 | 782.08 | 783.28 | 78.328 | +6.16 (+0.79%) | 6,420 |
| 17 Jul 2009 | INR | 772 | 780 | 772 | 777.12 | 77.712 | +6.84 (+0.89%) | 4,200 |
| 16 Jul 2009 | INR | 780 | 796.6 | 760.24 | 770.28 | 77.028 | -6.52 (-0.84%) | 5,360 |
