| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | INR | 740 | 740 | 722.84 | 738 | 73.8 | -11.76 (-1.57%) | 260 |
| 20 Apr 2009 | INR | 740.04 | 752 | 738 | 749.76 | 74.976 | +13.76 (+1.87%) | 1,100 |
| 17 Apr 2009 | INR | 761.6 | 769.8 | 736 | 736 | 73.6 | +14.16 (+1.96%) | 6,460 |
| 16 Apr 2009 | INR | 770 | 773.8 | 710 | 721.84 | 72.184 | -44.28 (-5.78%) | 2,140 |
| 15 Apr 2009 | INR | 757.84 | 778 | 756.2 | 766.12 | 76.612 | +17 (+2.27%) | 2,360 |
| 13 Apr 2009 | INR | 690.6 | 780 | 690.6 | 749.12 | 74.912 | +62.08 (+9.04%) | 5,860 |
| 9 Apr 2009 | INR | 678 | 737.8 | 660 | 687.04 | 68.704 | +9.08 (+1.34%) | 4,100 |
| 8 Apr 2009 | INR | 652.2 | 684 | 652.2 | 677.96 | 67.796 | +1.16 (+0.17%) | 300 |
| 6 Apr 2009 | INR | 670 | 682.2 | 670 | 676.8 | 67.68 | +6.32 (+0.94%) | 780 |
| 2 Apr 2009 | INR | 668.6 | 679.4 | 668.6 | 670.48 | 67.048 | +5.68 (+0.85%) | 1,180 |
| 1 Apr 2009 | INR | 640.2 | 710 | 640 | 664.8 | 66.48 | +23.2 (+3.62%) | 3,980 |
| 31 Mar 2009 | INR | 640.6 | 645 | 640.4 | 641.6 | 64.16 | -0.4 (-0.06%) | 740 |
| 30 Mar 2009 | INR | 650 | 657 | 642 | 642 | 64.2 | -18.2 (-2.76%) | 600 |
| 27 Mar 2009 | INR | 678.04 | 678.04 | 660 | 660.2 | 66.02 | +0.2 (+0.03%) | 680 |
| 26 Mar 2009 | INR | 658.2 | 660.2 | 658.2 | 660 | 66 | +1 (+0.15%) | 300,880 |
| 25 Mar 2009 | INR | 671.8 | 671.8 | 654.4 | 659 | 65.9 | +3.8 (+0.58%) | 1,140 |
| 24 Mar 2009 | INR | 653.2 | 688.16 | 653.2 | 655.2 | 65.52 | -5.4 (-0.82%) | 840 |
| 23 Mar 2009 | INR | 655.2 | 684 | 655.2 | 660.6 | 66.06 | -0.96 (-0.15%) | 2,820 |
| 20 Mar 2009 | INR | 677.8 | 677.8 | 660 | 661.56 | 66.156 | -2.44 (-0.37%) | 1,580 |
| 19 Mar 2009 | INR | 655.28 | 681.8 | 655.28 | 664 | 66.4 | -7.24 (-1.08%) | 1,540 |
| 18 Mar 2009 | INR | 652.4 | 699.6 | 652.4 | 671.24 | 67.124 | +1.92 (+0.29%) | 2,460 |
| 17 Mar 2009 | INR | 682 | 687.04 | 660 | 669.32 | 66.932 | -20.2 (-2.93%) | 1,540 |
| 16 Mar 2009 | INR | 710 | 726 | 672 | 689.52 | 68.952 | -12.52 (-1.78%) | 4,420 |
| 13 Mar 2009 | INR | 626 | 740 | 626 | 702.04 | 70.204 | +67.56 (+10.65%) | 16,660 |
| 12 Mar 2009 | INR | 690 | 690 | 630.6 | 634.48 | 63.448 | -11.36 (-1.76%) | 1,060 |
| 9 Mar 2009 | INR | 640.4 | 655.8 | 640.4 | 645.84 | 64.584 | -1.64 (-0.25%) | 860 |
| 6 Mar 2009 | INR | 650 | 700 | 622.6 | 647.48 | 64.748 | +2.08 (+0.32%) | 11,180 |
| 5 Mar 2009 | INR | 652 | 668 | 642 | 645.4 | 64.54 | -10.44 (-1.59%) | 1,400 |
| 4 Mar 2009 | INR | 699 | 699 | 644 | 655.84 | 65.584 | -8.56 (-1.29%) | 3,560 |
| 3 Mar 2009 | INR | 616 | 719.8 | 610.2 | 664.4 | 66.44 | +25.68 (+4.02%) | 18,620 |
