| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | INR | 747.88 | 757.88 | 620.4 | 638.72 | 63.872 | -94.72 (-12.91%) | 24,520 |
| 27 Feb 2009 | INR | 638 | 733.44 | 638 | 733.44 | 73.344 | +122.24 (+20%) | 39,780 |
| 26 Feb 2009 | INR | 611.2 | 611.2 | 611.2 | 611.2 | 61.12 | -19.8 (-3.14%) | 20 |
| 25 Feb 2009 | INR | 640 | 640 | 631 | 631 | 63.1 | -15.6 (-2.41%) | 80 |
| 24 Feb 2009 | INR | 603.6 | 649 | 603.6 | 646.6 | 64.66 | +0.68 (+0.11%) | 1,220 |
| 20 Feb 2009 | INR | 640 | 646 | 625.16 | 645.92 | 64.592 | +3.32 (+0.52%) | 6,440 |
| 19 Feb 2009 | INR | 644 | 644 | 630 | 642.6 | 64.26 | -1.12 (-0.17%) | 420 |
| 18 Feb 2009 | INR | 626 | 650 | 624 | 643.72 | 64.372 | +21.64 (+3.48%) | 3,980 |
| 17 Feb 2009 | INR | 620 | 625 | 612.6 | 622.08 | 62.208 | -17.8 (-2.78%) | 360 |
| 16 Feb 2009 | INR | 610 | 648.4 | 610 | 639.88 | 63.988 | +39.68 (+6.61%) | 464,840 |
| 13 Feb 2009 | INR | 608 | 608 | 600.2 | 600.2 | 60.02 | +0.16 (+0.03%) | 80 |
| 12 Feb 2009 | INR | 600.04 | 600.04 | 600.04 | 600.04 | 60.004 | -16.12 (-2.62%) | 400 |
| 11 Feb 2009 | INR | 602.2 | 616.4 | 600.04 | 616.16 | 61.616 | +6.36 (+1.04%) | 380 |
| 10 Feb 2009 | INR | 618 | 618 | 606.4 | 609.8 | 60.98 | +9.48 (+1.58%) | 80 |
| 9 Feb 2009 | INR | 611.8 | 620 | 600 | 600.32 | 60.032 | -2.48 (-0.41%) | 62,440 |
| 6 Feb 2009 | INR | 602 | 630 | 600.2 | 602.8 | 60.28 | -16 (-2.59%) | 64,360 |
| 5 Feb 2009 | INR | 600 | 639.8 | 600 | 618.8 | 61.88 | +18.8 (+3.13%) | 1,540 |
| 4 Feb 2009 | INR | 620 | 620 | 600 | 600 | 60 | 0.0 (0.0%) | 60 |
| 3 Feb 2009 | INR | 600 | 600 | 600 | 600 | 60 | 0.0 (0.0%) | 2,260 |
| 2 Feb 2009 | INR | 600 | 610 | 600 | 600 | 60 | +23.68 (+4.11%) | 900 |
| 30 Jan 2009 | INR | 578 | 597.6 | 562.2 | 576.32 | 57.632 | -28.28 (-4.68%) | 280 |
| 29 Jan 2009 | INR | 604.6 | 604.6 | 604.6 | 604.6 | 60.46 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | INR | 604.6 | 604.6 | 604.6 | 604.6 | 60.46 | +26.4 (+4.57%) | 20 |
| 27 Jan 2009 | INR | 609.8 | 609.8 | 570 | 578.2 | 57.82 | -1.4 (-0.24%) | 240 |
| 23 Jan 2009 | INR | 577.6 | 582 | 577.6 | 579.6 | 57.96 | -28 (-4.61%) | 100 |
| 22 Jan 2009 | INR | 585.08 | 610.6 | 585.08 | 607.6 | 60.76 | +20.6 (+3.51%) | 240 |
| 21 Jan 2009 | INR | 639.6 | 639.6 | 586 | 587 | 58.7 | -33 (-5.32%) | 144,100 |
| 20 Jan 2009 | INR | 639.96 | 640 | 610 | 620 | 62 | +19.8 (+3.30%) | 63,220 |
| 19 Jan 2009 | INR | 606.28 | 610 | 580 | 600.2 | 60.02 | -39.72 (-6.21%) | 2,220 |
| 16 Jan 2009 | INR | 640 | 640 | 635 | 639.92 | 63.992 | +0.12 (+0.02%) | 57,680 |
