| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 602.8 | 640 | 602.8 | 639.8 | 63.98 | -0.2 (-0.03%) | 780 |
| 14 Jan 2009 | INR | 640 | 657.52 | 635 | 640 | 64 | +1.48 (+0.23%) | 50,000 |
| 13 Jan 2009 | INR | 640 | 662 | 622.8 | 638.52 | 63.852 | -9.68 (-1.49%) | 82,140 |
| 12 Jan 2009 | INR | 600 | 660 | 600 | 648.2 | 64.82 | +72.08 (+12.51%) | 83,040 |
| 9 Jan 2009 | INR | 556.8 | 600 | 556.8 | 576.12 | 57.612 | -23.08 (-3.85%) | 20,840 |
| 7 Jan 2009 | INR | 615 | 615 | 580.8 | 599.2 | 59.92 | -38.56 (-6.05%) | 1,960 |
| 6 Jan 2009 | INR | 620 | 638 | 620 | 637.76 | 63.776 | -0.28 (-0.04%) | 960 |
| 5 Jan 2009 | INR | 600.16 | 646 | 598 | 638.04 | 63.804 | -0.8 (-0.13%) | 1,160 |
| 2 Jan 2009 | INR | 620.2 | 646 | 620 | 638.84 | 63.884 | -999,361.16 (-99.94%) | 480 |
| 1 Jan 2009 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,352 (+154220.99%) | 2 |
| 31 Dec 2008 | INR | 634.2 | 649.8 | 614.84 | 648 | 64.8 | +14 (+2.21%) | 120 |
| 30 Dec 2008 | INR | 640.2 | 640.2 | 626.6 | 634 | 63.4 | -6.2 (-0.97%) | 300 |
| 29 Dec 2008 | INR | 640.2 | 654 | 640.2 | 640.2 | 64.02 | +3.48 (+0.55%) | 580 |
| 26 Dec 2008 | INR | 638.6 | 645 | 634 | 636.72 | 63.672 | +35.72 (+5.94%) | 440 |
| 24 Dec 2008 | INR | 600 | 648 | 572 | 601 | 60.1 | -9 (-1.48%) | 340 |
| 23 Dec 2008 | INR | 630 | 630 | 610 | 610 | 61 | -30 (-4.69%) | 40 |
| 22 Dec 2008 | INR | 641.2 | 650 | 640 | 640 | 64 | 0.0 (0.0%) | 280 |
| 19 Dec 2008 | INR | 640 | 640 | 640 | 640 | 64 | -1.2 (-0.19%) | 20 |
| 18 Dec 2008 | INR | 646 | 646 | 641.2 | 641.2 | 64.12 | -18.8 (-2.85%) | 220 |
| 17 Dec 2008 | INR | 650 | 719.8 | 650 | 660 | 66 | +18 (+2.80%) | 1,900 |
| 16 Dec 2008 | INR | 640 | 642 | 640 | 642 | 64.2 | +2 (+0.31%) | 360 |
| 15 Dec 2008 | INR | 679.8 | 679.8 | 590 | 640 | 64 | +64.6 (+11.23%) | 1,960 |
| 12 Dec 2008 | INR | 569.8 | 576 | 569.8 | 575.4 | 57.54 | +7.8 (+1.37%) | 240 |
| 11 Dec 2008 | INR | 567.6 | 567.6 | 567.6 | 567.6 | 56.76 | +0.88 (+0.16%) | 0 |
| 10 Dec 2008 | INR | 562 | 567.8 | 562 | 566.72 | 56.672 | +0.92 (+0.16%) | 500 |
| 8 Dec 2008 | INR | 550 | 565.8 | 550 | 565.8 | 56.58 | +15.8 (+2.87%) | 60 |
| 5 Dec 2008 | INR | 550 | 550 | 550 | 550 | 55 | -25.08 (-4.36%) | 20 |
| 4 Dec 2008 | INR | 542 | 580 | 542 | 575.08 | 57.508 | +33.08 (+6.10%) | 1,440 |
| 3 Dec 2008 | INR | 549.8 | 549.8 | 542 | 542 | 54.2 | 0.0 (0.0%) | 60 |
| 2 Dec 2008 | INR | 510 | 556 | 510 | 542 | 54.2 | +11.6 (+2.19%) | 660 |
