| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 560 | 560 | 530.2 | 530.4 | 53.04 | +9.84 (+1.89%) | 100 |
| 28 Nov 2008 | INR | 511.4 | 520.56 | 511.4 | 520.56 | 52.056 | -19.44 (-3.60%) | 80 |
| 27 Nov 2008 | INR | 540 | 540 | 540 | 540 | 54 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 540.2 | 540.2 | 540 | 540 | 54 | -10.16 (-1.85%) | 80 |
| 25 Nov 2008 | INR | 576.4 | 576.4 | 546.28 | 550.16 | 55.016 | +3.2 (+0.59%) | 260 |
| 24 Nov 2008 | INR | 543.6 | 568 | 536 | 546.96 | 54.696 | +19 (+3.60%) | 1,080 |
| 21 Nov 2008 | INR | 550 | 550 | 503.04 | 527.96 | 52.796 | +12.76 (+2.48%) | 1,480 |
| 20 Nov 2008 | INR | 490 | 600 | 490 | 515.2 | 51.52 | +7.88 (+1.55%) | 1,340 |
| 19 Nov 2008 | INR | 490 | 529.2 | 490 | 507.32 | 50.732 | +7.32 (+1.46%) | 400 |
| 18 Nov 2008 | INR | 530 | 536.24 | 490 | 500 | 50 | -29.8 (-5.62%) | 2,520 |
| 17 Nov 2008 | INR | 572.4 | 572.4 | 520 | 529.8 | 52.98 | -73.08 (-12.12%) | 2,060 |
| 14 Nov 2008 | INR | 640 | 640 | 600.04 | 602.88 | 60.288 | +7.24 (+1.22%) | 660 |
| 12 Nov 2008 | INR | 595.04 | 600 | 591.8 | 595.64 | 59.564 | -18.6 (-3.03%) | 320 |
| 11 Nov 2008 | INR | 658.2 | 658.2 | 614.24 | 614.24 | 61.424 | -32.48 (-5.02%) | 340 |
| 10 Nov 2008 | INR | 620 | 646.72 | 620 | 646.72 | 64.672 | +22.44 (+3.59%) | 160 |
| 7 Nov 2008 | INR | 659.4 | 659.4 | 600.4 | 624.28 | 62.428 | -30.08 (-4.60%) | 640 |
| 6 Nov 2008 | INR | 659.8 | 660 | 640 | 654.36 | 65.436 | -4.72 (-0.72%) | 560 |
| 5 Nov 2008 | INR | 660 | 697.8 | 650 | 659.08 | 65.908 | -16.28 (-2.41%) | 680 |
| 4 Nov 2008 | INR | 679.4 | 680 | 649 | 675.36 | 67.536 | +1.96 (+0.29%) | 3,040 |
| 3 Nov 2008 | INR | 668 | 680 | 653.56 | 673.4 | 67.34 | +30.68 (+4.77%) | 3,680 |
| 31 Oct 2008 | INR | 676 | 676 | 640 | 642.72 | 64.272 | -27.08 (-4.04%) | 960 |
| 29 Oct 2008 | INR | 612 | 670 | 612 | 669.8 | 66.98 | -999,330.2 (-99.93%) | 1,620 |
| 28 Oct 2008 | INR | 880,000 | 999,999.9999 | 880,000 | 999,999.9999 | 100,000 | +999,459.84 (+185030.33%) | 260 |
| 27 Oct 2008 | INR | 500 | 560 | 462.2 | 540.16 | 54.016 | +38.56 (+7.69%) | 8,080 |
| 24 Oct 2008 | INR | 598 | 600 | 480 | 501.6 | 50.16 | -91.6 (-15.44%) | 6,600 |
| 23 Oct 2008 | INR | 590.44 | 620.2 | 516 | 593.2 | 59.32 | -46.8 (-7.31%) | 7,140 |
| 22 Oct 2008 | INR | 671.8 | 672 | 640 | 640 | 64 | -24 (-3.61%) | 980 |
| 21 Oct 2008 | INR | 680 | 697.8 | 662.4 | 664 | 66.4 | +3.6 (+0.55%) | 200 |
| 20 Oct 2008 | INR | 690 | 700 | 660.4 | 660.4 | 66.04 | -29.84 (-4.32%) | 560 |
| 17 Oct 2008 | INR | 712.2 | 739.4 | 690 | 690.24 | 69.024 | -28.8 (-4.01%) | 1,020 |
