| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 682 | 740 | 650.2 | 719.04 | 71.904 | -19.96 (-2.70%) | 15,200 |
| 15 Oct 2008 | INR | 722.6 | 765 | 690 | 739 | 73.9 | -29.52 (-3.84%) | 5,760 |
| 14 Oct 2008 | INR | 770 | 800 | 724 | 768.52 | 76.852 | +4.04 (+0.53%) | 3,300 |
| 13 Oct 2008 | INR | 705 | 820 | 692 | 764.48 | 76.448 | +70.72 (+10.19%) | 16,480 |
| 10 Oct 2008 | INR | 687 | 730.2 | 586.2 | 693.76 | 69.376 | +83.76 (+13.73%) | 4,080 |
| 8 Oct 2008 | INR | 606 | 610 | 590 | 610 | 61 | -19.2 (-3.05%) | 3,420 |
| 7 Oct 2008 | INR | 660 | 667.2 | 629.2 | 629.2 | 62.92 | -46.8 (-6.92%) | 1,080 |
| 6 Oct 2008 | INR | 705 | 705 | 670.52 | 676 | 67.6 | -39.84 (-5.57%) | 800 |
| 3 Oct 2008 | INR | 700 | 780 | 700 | 715.84 | 71.584 | -11.92 (-1.64%) | 1,380 |
| 1 Oct 2008 | INR | 730 | 770 | 720.04 | 727.76 | 72.776 | +13.76 (+1.93%) | 280 |
| 30 Sep 2008 | INR | 720 | 720 | 660 | 714 | 71.4 | -10.16 (-1.40%) | 2,240 |
| 29 Sep 2008 | INR | 825 | 825 | 720 | 724.16 | 72.416 | -29.2 (-3.88%) | 1,700 |
| 26 Sep 2008 | INR | 799.2 | 799.2 | 753 | 753.36 | 75.336 | -25.64 (-3.29%) | 180 |
| 25 Sep 2008 | INR | 790 | 790 | 779 | 779 | 77.9 | -21 (-2.63%) | 380 |
| 24 Sep 2008 | INR | 824.6 | 824.6 | 790 | 800 | 80 | +11 (+1.39%) | 1,100 |
| 23 Sep 2008 | INR | 800 | 837 | 782.2 | 789 | 78.9 | -30 (-3.66%) | 1,240 |
| 22 Sep 2008 | INR | 794.2 | 819.6 | 794.2 | 819 | 81.9 | +16.8 (+2.09%) | 1,520 |
| 19 Sep 2008 | INR | 780 | 804.8 | 780 | 802.2 | 80.22 | +14.72 (+1.87%) | 1,260 |
| 18 Sep 2008 | INR | 738 | 790 | 738 | 787.48 | 78.748 | -12.52 (-1.57%) | 640 |
| 17 Sep 2008 | INR | 785.4 | 800 | 785.4 | 800 | 80 | +2.16 (+0.27%) | 720 |
| 16 Sep 2008 | INR | 770.04 | 800 | 770.04 | 797.84 | 79.784 | -7.16 (-0.89%) | 760 |
| 15 Sep 2008 | INR | 811.2 | 815.8 | 711.2 | 805 | 80.5 | -16 (-1.95%) | 3,160 |
| 12 Sep 2008 | INR | 822.4 | 838 | 816.2 | 821 | 82.1 | +0.04 (+0.0%) | 1,480 |
| 11 Sep 2008 | INR | 870 | 870 | 810.2 | 820.96 | 82.096 | -14.64 (-1.75%) | 1,480 |
| 10 Sep 2008 | INR | 800.2 | 940 | 800.2 | 835.6 | 83.56 | +23.88 (+2.94%) | 12,140 |
| 9 Sep 2008 | INR | 816 | 839.2 | 810 | 811.72 | 81.172 | -14.4 (-1.74%) | 1,340 |
| 8 Sep 2008 | INR | 851 | 851 | 820 | 826.12 | 82.612 | -16.72 (-1.98%) | 2,500 |
| 5 Sep 2008 | INR | 841.8 | 857.8 | 840 | 842.84 | 84.284 | -9.24 (-1.08%) | 840 |
| 4 Sep 2008 | INR | 840 | 860 | 835 | 852.08 | 85.208 | -2 (-0.23%) | 660 |
| 2 Sep 2008 | INR | 832.8 | 898 | 832.8 | 854.08 | 85.408 | +37.6 (+4.61%) | 6,180 |
