| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 829.6 | 829.6 | 810 | 816.48 | 81.648 | -9.72 (-1.18%) | 600 |
| 29 Aug 2008 | INR | 816 | 830 | 812.4 | 826.2 | 82.62 | +19.2 (+2.38%) | 1,140 |
| 28 Aug 2008 | INR | 791 | 829.8 | 791 | 807 | 80.7 | -5.84 (-0.72%) | 540 |
| 27 Aug 2008 | INR | 798.2 | 827 | 798.2 | 812.84 | 81.284 | +12.84 (+1.61%) | 520 |
| 26 Aug 2008 | INR | 802 | 823.92 | 796 | 800 | 80 | -8.08 (-1.00%) | 1,120 |
| 25 Aug 2008 | INR | 790 | 823.8 | 786 | 808.08 | 80.808 | -6.64 (-0.82%) | 700 |
| 22 Aug 2008 | INR | 839.8 | 839.8 | 812 | 814.72 | 81.472 | -19.64 (-2.35%) | 1,380 |
| 21 Aug 2008 | INR | 820 | 850 | 820 | 834.36 | 83.436 | -22.52 (-2.63%) | 2,560 |
| 20 Aug 2008 | INR | 879.8 | 879.8 | 850 | 856.88 | 85.688 | -13.44 (-1.54%) | 1,660 |
| 19 Aug 2008 | INR | 950 | 954.6 | 866.2 | 870.32 | 87.032 | -1.12 (-0.13%) | 10,960 |
| 18 Aug 2008 | INR | 800 | 871.44 | 782.6 | 871.44 | 87.144 | +79.24 (+10.00%) | 8,420 |
| 14 Aug 2008 | INR | 820 | 820 | 792.2 | 792.2 | 79.22 | -7.64 (-0.96%) | 460 |
| 13 Aug 2008 | INR | 762.2 | 839.6 | 762.2 | 799.84 | 79.984 | -7.56 (-0.94%) | 1,120 |
| 12 Aug 2008 | INR | 814 | 820 | 804.04 | 807.4 | 80.74 | +5.8 (+0.72%) | 1,780 |
| 11 Aug 2008 | INR | 807.8 | 850 | 800 | 801.6 | 80.16 | +15.2 (+1.93%) | 1,880 |
| 8 Aug 2008 | INR | 782.28 | 807.96 | 782.28 | 786.4 | 78.64 | +1.36 (+0.17%) | 560 |
| 7 Aug 2008 | INR | 789.8 | 789.8 | 785 | 785.04 | 78.504 | +1.04 (+0.13%) | 620 |
| 6 Aug 2008 | INR | 779.6 | 801 | 775 | 784 | 78.4 | +5.96 (+0.77%) | 2,420 |
| 5 Aug 2008 | INR | 792 | 792 | 770 | 778.04 | 77.804 | -18.88 (-2.37%) | 1,440 |
| 4 Aug 2008 | INR | 790 | 800 | 774.04 | 796.92 | 79.692 | +47.84 (+6.39%) | 2,880 |
| 1 Aug 2008 | INR | 760 | 765 | 740.2 | 749.08 | 74.908 | -0.76 (-0.10%) | 1,500 |
| 31 Jul 2008 | INR | 786 | 786 | 748.2 | 749.84 | 74.984 | -23.48 (-3.04%) | 1,900 |
| 30 Jul 2008 | INR | 762.6 | 786 | 761 | 773.32 | 77.332 | -9.6 (-1.23%) | 920 |
| 29 Jul 2008 | INR | 720 | 815.8 | 720 | 782.92 | 78.292 | -16.08 (-2.01%) | 820 |
| 28 Jul 2008 | INR | 756.8 | 799.96 | 756.8 | 799 | 79.9 | +18.08 (+2.32%) | 520 |
| 25 Jul 2008 | INR | 787.72 | 791.8 | 780.2 | 780.92 | 78.092 | -22.8 (-2.84%) | 1,920 |
| 24 Jul 2008 | INR | 785.4 | 847 | 785.4 | 803.72 | 80.372 | +33.68 (+4.37%) | 13,540 |
| 23 Jul 2008 | INR | 720 | 770.04 | 712 | 770.04 | 77.004 | +70 (+10.00%) | 21,360 |
| 22 Jul 2008 | INR | 682.6 | 718 | 682.6 | 700.04 | 70.004 | +5.84 (+0.84%) | 16,760 |
| 21 Jul 2008 | INR | 720 | 720 | 692.6 | 694.2 | 69.42 | +9.2 (+1.34%) | 620 |
