| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 698 | 716.4 | 670.2 | 685 | 68.5 | -8.6 (-1.24%) | 500 |
| 17 Jul 2008 | INR | 700 | 700 | 692 | 693.6 | 69.36 | -9.12 (-1.30%) | 3,020 |
| 16 Jul 2008 | INR | 703 | 715.2 | 701.2 | 702.72 | 70.272 | -11.68 (-1.63%) | 1,620 |
| 15 Jul 2008 | INR | 710 | 719.8 | 710 | 714.4 | 71.44 | -10.6 (-1.46%) | 260 |
| 14 Jul 2008 | INR | 720 | 729 | 705.4 | 725 | 72.5 | -0.56 (-0.08%) | 1,060 |
| 11 Jul 2008 | INR | 702 | 740 | 702 | 725.56 | 72.556 | -8.2 (-1.12%) | 1,620 |
| 10 Jul 2008 | INR | 734.96 | 734.96 | 717 | 733.76 | 73.376 | +12.52 (+1.74%) | 460 |
| 9 Jul 2008 | INR | 738 | 741 | 705.2 | 721.24 | 72.124 | +4.2 (+0.59%) | 1,740 |
| 8 Jul 2008 | INR | 729.8 | 730 | 702.04 | 717.04 | 71.704 | +1.76 (+0.25%) | 300 |
| 7 Jul 2008 | INR | 755 | 755 | 664.6 | 715.28 | 71.528 | -14.04 (-1.93%) | 2,900 |
| 4 Jul 2008 | INR | 730 | 746 | 718 | 729.32 | 72.932 | -0.08 (-0.01%) | 1,040 |
| 3 Jul 2008 | INR | 723 | 760 | 720.6 | 729.4 | 72.94 | -12.56 (-1.69%) | 2,080 |
| 2 Jul 2008 | INR | 722.4 | 749 | 695.6 | 741.96 | 74.196 | +10.04 (+1.37%) | 2,200 |
| 1 Jul 2008 | INR | 744.8 | 770 | 711.4 | 731.92 | 73.192 | -13.48 (-1.81%) | 7,500 |
| 30 Jun 2008 | INR | 745 | 770 | 740.6 | 745.4 | 74.54 | -9.2 (-1.22%) | 3,440 |
| 27 Jun 2008 | INR | 740.4 | 800 | 740.4 | 754.6 | 75.46 | -12.96 (-1.69%) | 4,340 |
| 26 Jun 2008 | INR | 768 | 790.2 | 723 | 767.56 | 76.756 | +12.72 (+1.69%) | 1,320 |
| 25 Jun 2008 | INR | 735.6 | 760 | 734.92 | 754.84 | 75.484 | -18.72 (-2.42%) | 3,660 |
| 24 Jun 2008 | INR | 800 | 834.6 | 773.56 | 773.56 | 77.356 | -40.72 (-5.00%) | 2,400 |
| 23 Jun 2008 | INR | 820.6 | 894.6 | 814.28 | 814.28 | 81.428 | -42.84 (-5.00%) | 1,100 |
| 20 Jun 2008 | INR | 885.88 | 887.6 | 840 | 857.12 | 85.712 | +11.8 (+1.40%) | 26,240 |
| 19 Jun 2008 | INR | 845.32 | 845.32 | 845.32 | 845.32 | 84.532 | +40.28 (+5.00%) | 1,440 |
| 18 Jun 2008 | INR | 805.04 | 805.04 | 805.04 | 805.04 | 80.504 | +38.32 (+5.00%) | 2,060 |
| 17 Jun 2008 | INR | 733.6 | 788.8 | 733.6 | 766.72 | 76.672 | -4.08 (-0.53%) | 1,900 |
| 16 Jun 2008 | INR | 800 | 837.8 | 766.6 | 770.8 | 77.08 | -28.32 (-3.54%) | 5,160 |
| 13 Jun 2008 | INR | 802.6 | 802.6 | 784.04 | 799.12 | 79.912 | -8.88 (-1.10%) | 1,140 |
| 12 Jun 2008 | INR | 760 | 809.92 | 760 | 808 | 80.8 | +36.68 (+4.76%) | 5,660 |
| 11 Jun 2008 | INR | 771.32 | 771.32 | 771.32 | 771.32 | 77.132 | +36.72 (+5.00%) | 40 |
| 10 Jun 2008 | INR | 700 | 734.6 | 700 | 734.6 | 73.46 | +34.6 (+4.94%) | 2,320 |
| 9 Jun 2008 | INR | 740 | 740 | 700 | 700 | 70 | -24.8 (-3.42%) | 700 |
